Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAX 30 ex Financials (Performance)

    5.024,91 -0,99% -50,07
    14:57:16 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3K8
    ISIN: DE000A0Z3K84
    Symbol: 2DWJ
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    E.ON SE 12,435 € +4,02% 11,955 € 13,03 € 10,43 € 4,57% 19,22% Hist. Kurse »
    Siemens Energy AG 17,62 € -19,06% 21,77 € 24,81 € 6,402 € 28,98% 175,23% Hist. Kurse »
    Dt. Telekom 21,66 € -2,70% 22,26 € 23,40 € 18,502 € 7,44% 17,07% Hist. Kurse »
    Bayer AG 27,155 € -54,53% 59,72 € 60,31 € 24,96 € 54,97% 8,79% Hist. Kurse »
    Fresenius 27,40 € +5,38% 26,00 € 31,22 € 23,93 € 12,24% 14,50% Hist. Kurse »
    RWE AG 32,12 € -24,32% 42,44 € 43,03 € 30,08 € 25,35% 6,78% Hist. Kurse »
    Infineon AG 32,525 € +0,39% 32,40 € 40,27 € 27,07 € 19,23% 20,15% Hist. Kurse »
    Qiagen NV 38,075 € -4,65% 39,93 € 43,47 € 32,74 € 12,41% 16,30% Hist. Kurse »
    Dt. Post AG 38,10 € -11,20% 42,905 € 47,045 € 36,035 € 19,01% 5,73% Hist. Kurse »
    Daimler Truck Holding AG 42,03 € +43,20% 29,35 € 47,64 € 27,57 € 11,78% 52,45% Hist. Kurse »
    Covestro AG 47,72 € +30,06% 36,69 € 54,70 € 35,86 € 12,76% 33,07% Hist. Kurse »
    Porsche Automobil Holding SE Vz 48,84 € -2,10% 49,89 € 58,86 € 41,65 € 17,02% 17,26% Hist. Kurse »
    BASF 50,61 € +5,45% 47,995 € 54,93 € 40,25 € 7,86% 25,74% Hist. Kurse »
    Siemens Healthineers AG 52,64 € -5,49% 55,70 € 58,14 € 44,39 € 9,46% 18,59% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 72,20 € -1,34% 73,18 € 78,84 € 65,88 € 8,42% 9,59% Hist. Kurse »
    Mercedes-Benz Group AG 73,08 € +4,31% 70,06 € 77,45 € 55,08 € 5,64% 32,68% Hist. Kurse »
    Brenntag 75,22 € +2,98% 73,04 € 87,12 € 66,32 € 13,66% 13,42% Hist. Kurse »
    Porsche AG Vz 89,24 € -21,37% 113,50 € 120,80 € 72,12 € 26,13% 23,74% Hist. Kurse »
    Heidelberg Materials AG 92,08 € +35,41% 68,00 € 102,45 € 65,24 € 10,12% 41,14% Hist. Kurse »
    Symrise 100,45 € -6,73% 107,70 € 112,90 € 87,38 € 11,03% 14,96% Hist. Kurse »
    BMW St 105,10 € +4,43% 100,64 € 115,35 € 86,80 € 8,89% 21,08% Hist. Kurse »
    Volkswagen AG Vz 118,50 € -2,87% 122,00 € 133,42 € 97,83 € 11,18% 21,13% Hist. Kurse »
    Beiersdorf AG 138,85 € +9,81% 126,45 € 143,90 € 113,40 € 3,51% 22,44% Hist. Kurse »
    Merck KGaA 149,85 € -6,58% 160,40 € 172,40 € 134,30 € 13,08% 11,58% Hist. Kurse »
    SAP SE 169,84 € +37,39% 123,62 € 184,48 € 118,52 € 7,94% 43,30% Hist. Kurse »
    Siemens AG 173,16 € +17,51% 147,36 € 186,98 € 119,48 € 7,39% 44,93% Hist. Kurse »
    MTU Aero Engines AG 218,40 € -7,96% 237,30 € 241,50 € 158,20 € 9,57% 38,05% Hist. Kurse »
    adidas 226,40 € +43,18% 158,12 € 231,20 € 147,62 € 2,08% 53,37% Hist. Kurse »
    Sartorius AG Vz 287,10 € -17,57% 348,30 € 383,70 € 215,30 € 25,18% 33,35% Hist. Kurse »
    Rheinmetall AG 502,80 € +88,03% 267,40 € 571,80 € 226,50 € 12,07% 121,99% Hist. Kurse »
    ausgewählte:
    Charts vergleichen