Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
16.04.24 | 5.076,99 | 5.077,23 | 5.000,34 | 5.006,93 | * | - |
15.04.24 | 5.053,08 | 5.127,76 | 5.051,98 | 5.079,05 | 0 | |
12.04.24 | 5.076,89 | 5.127,05 | 5.033,96 | 5.053,14 | 0 | |
11.04.24 | 5.109,61 | 5.114,1 | 5.048,38 | 5.071,51 | 0 | |
10.04.24 | 5.110,06 | 5.165,99 | 5.080,21 | 5.109,98 | 0 | |
09.04.24 | 5.150,47 | 5.150,52 | 5.102,23 | 5.109,75 | 0 | |
08.04.24 | 5.102,3 | 5.154,64 | 5.102,3 | 5.150,74 | 0 | |
05.04.24 | 5.172,3 | 5.172,3 | 5.087,5 | 5.104,43 | 0 | |
04.04.24 | 5.142,54 | 5.177,47 | 5.132,93 | 5.172,91 | 0 | |
03.04.24 | 5.111,4 | 5.145,15 | 5.111,4 | 5.143,17 | 0 | |
02.04.24 | 5.160,14 | 5.186,77 | 5.109,57 | 5.112,01 | 0 | |
28.03.24 | 5.148,92 | 5.166,1 | 5.148,3 | 5.160,2 | 0 | |
27.03.24 | 5.124,34 | 5.155,97 | 5.117,25 | 5.148,77 | 0 | |
26.03.24 | 5.096,46 | 5.130,94 | 5.090,04 | 5.123,96 | 0 | |
25.03.24 | 5.080,78 | 5.104,5 | 5.076,15 | 5.096,08 | 0 | |
22.03.24 | 5.064,55 | 5.086,04 | 5.053,26 | 5.081,55 | 0 | |
21.03.24 | 5.029,78 | 5.076,39 | 5.029,78 | 5.066,5 | 0 | |
20.03.24 | 5.021,02 | 5.038,73 | 5.003,65 | 5.027,73 | 0 | |
19.03.24 | 5.021,65 | 5.029,41 | 5.002,34 | 5.020,82 | 0 | |
18.03.24 | 5.025,08 | 5.048,92 | 5.015,39 | 5.021,88 | 0 | |
15.03.24 | 5.032,28 | 5.055 | 5.024,39 | 5.025,24 | 7,71 Mrd | |
14.03.24 | 5.056,47 | 5.068,2 | 5.020,61 | 5.030,25 | 3,49 Mrd | |
13.03.24 | 5.050,08 | 5.054,39 | 5.028,29 | 5.040,69 | 3,25 Mrd |
1 Woche | 5.109,75 | -2,01% |
1 Monat | 5.025,24 | -0,36% |
3 Monate | 4.691,83 | +6,72% |
Lfd. Jahr | 4.789,53 | +4,54% |
1 Jahr | 4.752,74 | +5,35% |
3 Jahre | 4.893,33 | +2,32% |
Keine Daten vorhanden |