Orderbuch DAX 40

15.354,11 +1,26% +191,771
13:15:24 Uhr ARIVA Indikation Indizes aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 13,43
MA5M64

Times & Sales: ARIVA Indikation Indizes

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
13:15:24 15.354,11 
0
0 0 0
13:15:16 15.354,25 
0
0 0 0
13:15:08 15.355,96 
0
0 0 0
13:14:58 15.357,4 
0
0 0 0
13:14:53 15.357,31 
0
0 0 0
13:14:47 15.355,8 
0
0 0 0
13:14:42 15.354,77 
0
0 0 0
13:14:36 15.354,58 
0
0 0 0
13:14:31 15.355,3 
0
0 0 0
13:14:27 15.355,27 
0
0 0 0
13:14:25 15.355,62 
0
0 0 0
13:14:20 15.353,83 
0
0 0 0
13:14:15 15.353,34 
0
0 0 0
13:14:09 15.353,07 
0
0 0 0
13:14:02 15.351,09 
0
0 0 0
13:13:56 15.350,69 
0
0 0 0
13:13:51 15.349,86 
0
0 0 0
13:13:45 15.349,74 
0
0 0 0
13:13:40 15.350,05 
0
0 0 0
13:13:34 15.351,96 
0
0 0 0
13:13:30 15.352,38 
0
0 0 0
13:13:29 15.352,34 
0
0 0 0
13:13:23 15.352,48 
0
0 0 0
13:13:18 15.352,04 
0
0 0 0
13:13:12 15.350,58 
0
0 0 0
13:13:05 15.348,5 
0
0 0 0
13:12:58 15.346,36 
0
0 0 0
13:12:52 15.346,65 
0
0 0 0
13:12:47 15.346,09 
0
0 0 0
13:12:41 15.346,13 
0
0 0 0
13:12:36 15.345,98 
0
0 0 0
13:12:32 15.345,04 
0
0 0 0
13:12:31 15.344,21 
0
0 0 0
13:12:25 15.344,54 
0
0 0 0
13:12:20 15.343,58 
0
0 0 0
13:12:14 15.343,91 
0
0 0 0
13:12:08 15.344,44 
0
0 0 0
13:12:00 15.344,1 
0
0 0 0
13:11:55 15.344,26 
0
0 0 0
13:11:49 15.344,36 
0
0 0 0
13:11:44 15.343,16 
0
0 0 0
13:11:38 15.342,46 
0
0 0 0
13:11:33 15.341,74 
0
0 0 0
13:11:29 15.341,48 
0
0 0 0
13:11:27 15.341,42 
0
0 0 0
13:11:22 15.340,9 
0
0 0 0
13:11:16 15.341,56 
0
0 0 0
13:11:11 15.341,44 
0
0 0 0
13:11:04 15.340,31 
0
0 0 0
13:10:57 15.339,38 
0
0 0 0
13:10:52 15.339,35 
0
0 0 0
13:10:50 15.339,27 
0
0 0 0
13:10:46 15.339,66 
0
0 0 0
13:10:46 15.339,84 
0
0 0 0
13:10:45 15.340,02 
0
0 0 0
13:10:39 15.339,24 
0
0 0 0
13:10:33 15.339,44 
0
0 0 0
13:10:28 15.339,32 
0
0 0 0
13:10:22 15.338,56 
0
0 0 0
13:10:17 15.339,58 
0
0 0 0
13:10:08 15.340,79 
0
0 0 0
13:10:00 15.340,78 
0
0 0 0
13:09:55 15.339,82 
0
0 0 0
13:09:49 15.339,64 
0
0 0 0
13:09:44 15.339,24 
0
0 0 0
13:09:38 15.338,6 
0
0 0 0
13:09:33 15.338,34 
0
0 0 0
13:09:28 15.339,93 
0
0 0 0
13:09:27 15.340,18 
0
0 0 0
13:09:22 15.340,62 
0
0 0 0
13:09:17 15.340,33 
0
0 0 0
13:09:11 15.340,5 
0
0 0 0
13:09:06 15.338,95 
0
0 0 0
13:08:59 15.338,21 
0
0 0 0
13:08:54 15.337,45 
0
0 0 0
13:08:48 15.337,78 
0
0 0 0
13:08:43 15.339,22 
0
0 0 0
13:08:37 15.340,49 
0
0 0 0
13:08:32 15.340,68 
0
0 0 0
13:08:29 15.340,58 
0
0 0 0
13:08:26 15.340,19 
0
0 0 0
13:08:21 15.339,53 
0
0 0 0
13:08:15 15.341,06 
0
0 0 0
13:08:10 15.344,97 
0
0 0 0
13:08:04 15.345,93 
0
0 0 0
13:07:57 15.347,19 
0
0 0 0
13:07:51 15.347,25 
0
0 0 0
13:07:46 15.347,14 
0
0 0 0
13:07:41 15.346,65 
0
0 0 0
13:07:35 15.346,43 
0
0 0 0
13:07:31 15.345,47 
0
0 0 0
13:07:30 15.345,39 
0
0 0 0
13:07:24 15.345,43 
0
0 0 0
13:07:19 15.344,95 
0
0 0 0
13:07:13 15.344,14 
0
0 0 0
13:07:07 15.346,73 
0
0 0 0
13:07:00 15.348,62 
0
0 0 0
13:06:55 15.349,11 
0
0 0 0
13:06:49 15.349,86 
0
0 0 0
13:06:44 15.349,84 
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen