DaVita Handelsplätze

59,17 $ +0,12% +0,07 $
In : 52,196 € | 20:32:57 Uhr NYSE | Mehr Kurse »
WKN: 897914
ISIN: US23918K1088
US-Symbol: DVA
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
L&S RT
52,258 € +0,02%
52,25 € 0 0 51,307 - 52,707 20:48:08 Hist. Kurse
 
Tradegate
52,06 € 0 %
52,06 € 0 0 - 15.02.19 Hist. Kurse
 
Quotrix
52,32 € +0,13%
52,25 € 0 0 52,32 - 52,32 07:57:17 Hist. Kurse
Nasdaq 59,16 $ +0,07%
59,12 $ 100 260.833 58,11 - 59,67 20:33:14 Hist. Kurse
NYSE 59,17 $ +0,12%
59,10 $ 137 135.283 58,14 - 59,67 20:32:57 Hist. Kurse
AMEX 58,67 $ -0,64%
59,05 $ 100 1.933 58,25 - 59,02 19:32:28 Hist. Kurse
Düsseldorf 51,52 € G -0,88%
51,98 € 0 0 51,52 - 52,01 17:05:58 Hist. Kurse
Frankfurt 52,02 € +0,06%
51,99 € 0 0 52,02 - 52,02 08:20:03 Hist. Kurse
München 52,14 € 0 %
52,14 € 0 0 52,14 - 52,14 08:10:17 Hist. Kurse
Stuttgart 51,96 € -0,06%
51,99 € 0 0 51,96 - 52,10 17:40:20 Hist. Kurse
Berlin 52,01 € G +0,04%
51,99 € 0 0 52,01 - 52,01 08:08:29 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
580 52,19 €
52,35 € 580 0,31% 20:47:17
 
Quotrix
290 52,19 €
52,35 € 290 0,31% 20:47:17
 
L&S RT
0 52,177 €
52,339 € 0 0,31% 20:48:08
 
Nasdaq
4 59,16 $
59,17 $ 3 0,02% 20:33:18
 
NYSE
2 59,15 $
59,18 $ 2 0,05% 20:33:17
 
Stuttgart
1.000 52,08 €
52,24 € 1.000 0,31% 20:32:01
 
Berlin
580 51,80 €
51,96 € 580 0,31% 20:01:52
 
Frankfurt
388 51,59 €
52,10 € 384 0,99% 19:59:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr