Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,10 € | 0 % | 22,10 € | 0 | 5 | 22,10 - 22,10 € | 09:43:18 | Hist. Kurse | |||
| 21,90 € | -1,13% | 22,15 € | 0 | 0 | 21,85 - 22,15 € | 10:02:09 | Hist. Kurse | |||
| 22,10 € | +2,31% | 21,60 € | 100 | 0 | 24.04.24 | Hist. Kurse | ||||
| 21,90 € | +0,92% | 21,70 € | 0 | 0 | 21,90 - 21,90 € | 07:57:32 | Hist. Kurse | |||
NYSE | 23,75 $ | 0 % | 23,75 $ | 44.431 | 204.683 | 23,27 - 23,76 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 23,74 $ | 12 | 53.565 | 23,29 - 23,745 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 23,35 $ | +4,24% | 22,40 $ | 100 | 704 | 23,35 - 23,35 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 21,70 € | G | -1,81% | 22,10 € | 0 | 0 | 21,70 - 21,70 € | 09:31:45 | Hist. Kurse | ||
Frankfurt | 21,70 € | 0 % | 21,70 € | 0 | 0 | 21,70 - 21,70 € | 08:05:48 | Hist. Kurse | |||
München | 21,70 € | +1,40% | 21,40 € | 0 | 0 | 21,70 - 21,70 € | 08:11:45 | Hist. Kurse | |||
Stuttgart | 21,70 € | -0,46% | 21,80 € | 0 | 0 | 21,70 - 21,70 € | 08:10:42 | Hist. Kurse | |||
Berlin | 21,70 € | G | +1,40% | 21,40 € | 0 | 0 | 21,70 - 21,70 € | 08:11:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 228 | 21,70 € | 22,10 € | 228 | 1,84% | 08:50:02 | |
| 0 | 21,70 € | 22,10 € | 0 | 1,84% | 10:02:09 | |
| 229 | 21,70 € | 22,10 € | 223 | 1,84% | 08:50:02 | |
| 150 | 21,70 € | 22,10 € | 150 | 1,84% | 09:03:14 | |
| 12 | 23,74 $ | 23,76 $ | 67 | 0,08% | 24.04.24 | |
| 4 | 23,69 $ | 23,78 $ | 5 | 0,38% | 24.04.24 | |
| 150 | 21,70 € | 22,10 € | 150 | 1,84% | 09:31:49 | |
| 100 | 21,70 € | 22,10 € | 100 | 1,84% | 08:50:02 | |
| 100 | 21,70 € | 22,10 € | 100 | 1,84% | 08:50:02 | |
| 2.000 | 21,70 € | 22,10 € | 2.000 | 1,84% | 08:50:02 | |
| 100 | 21,70 € | 22,10 € | 100 | 1,84% | 08:50:02 | |
| 1 | 21,50 $ | 25,83 $ | 1 | 20,14% | 02:00:00 | |
| | | | | |
Gesamtvolumen | 88.867 Stück | Höchster Spread (Nasdaq) | 20,14% | |
Gesamtumsatz | 1.967.917 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (NYSE, 00:30:00) | 23,75 $ | 22,1445 € | ||
Tagestief (Düsseldorf, 08:10:57) | 21,70 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Gettex) | 1,84% | |
Gesamtumsatz | 111 € | Niedrigster Spread (Gettex) | 1,84% | |
Tageshoch (Gettex, 08:01:20) | 22,10 € | |||
Tagestief (Düsseldorf, 08:10:57) | 21,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |