![]() |
| |
243,06 $ | +0,19% | +0,47 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 203,00 € | +0,20% | 202,60 € | 35 | 2.460 | 201,50 - 203,20 | 16.04.21 | Hist. Kurse | |||
| 202,80 € | -0,10% | 203,00 € | 0 | 64 | 202,30 - 203,00 | 16.04.21 | Hist. Kurse | |||
| 202,60 € | +2,09% | 198,45 € | 10 | 30 | 202,10 - 203,00 | 16.04.21 | Hist. Kurse | |||
| |||||||||||
| 203,15 € | +0,74% | 201,65 € | 0 | 0 | 201,50 - 204,20 | 16.04.21 | Hist. Kurse | |||
NYSE | 243,06 $ | +0,19% | 242,59 $ | 246.978 | 1.137.234 | 241,60 - 243,82 | 16.04.21 | Hist. Kurse | |||
Nasdaq | 243,26 $ | +0,29% | 242,56 $ | 39 | 198.994 | 241,60 - 243,69 | 16.04.21 | Hist. Kurse | |||
AMEX | 243,16 $ | +0,26% | 242,54 $ | 100 | 7.207 | 241,70 - 243,33 | 16.04.21 | Hist. Kurse | |||
Xetra | 202,00 € | 0 % | 202,00 € | 2 | 444 | 201,60 - 203,30 | 16.04.21 | Hist. Kurse | |||
Stuttgart | 202,20 € | -0,05% | 202,30 € | 0 | 261 | 202,20 - 202,70 | 16.04.21 | Hist. Kurse | |||
Frankfurt | 202,10 € | +0,30% | 201,50 € | 4 | 157 | 202,10 - 202,90 | 16.04.21 | Hist. Kurse | |||
Berlin | 202,30 € | +2,12% | 198,10 € | 80 | 80 | 202,30 - 202,30 | 16.04.21 | Hist. Kurse | |||
München | 202,40 € | +1,86% | 198,70 € | 25 | 30 | 202,40 - 203,00 | 16.04.21 | Hist. Kurse | |||
Düsseldorf | 202,00 € | G | -0,15% | 202,30 € | 0 | 20 | 201,60 - 202,70 | 16.04.21 | Hist. Kurse | ||
Wien | 202,70 € | 0 % | 202,70 € | 0 | 0 | 202,70 - 202,80 | 16.04.21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 74 | 202,80 € | 203,00 € | 74 | 0,10% | 16.04.21 | |
| 60 | 202,70 € | 203,10 € | 60 | 0,20% | 16.04.21 | |
| 0 | 202,60 € | 203,70 € | 0 | 0,54% | 16.04.21 | |
| 74 | 202,30 € | 203,50 € | 73 | 0,59% | 16.04.21 | |
| 1 | 243,26 $ | - | 0 | 0,00% | 16.04.21 | |
| 0 | 202,50 € | 202,80 € | 0 | 0,15% | 16.04.21 | |
| | | | | |