• Startseite
  • Aktien
  • Danaher Aktie
  • Kurse

    • Danaher Handelsplätze

    131,94 $ +1,33% +1,73 $
    In : 118,20 € | 20:27:08 Uhr NYSE | Mehr Kurse »
    WKN: 866197
    ISIN: US2358511028
    US-Symbol: DHR
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		118,30 € +1,27%
    		116,82 € 10 980 116,46 - 118,48 20:15:52 Hist. Kurse
     
    L&S RT         		118,25 € +1,13%
    		116,9295 € 0 0 116,0135 - 118,442 20:43:10 Hist. Kurse
     
    Quotrix         		116,68 € -0,53%
    		117,30 € 0 0 116,68 - 116,68 07:57:15 Hist. Kurse
    Nasdaq 131,88 $ +1,27%
    		130,22 $ 100 209.628 130,32 - 132,12 20:28:00 Hist. Kurse
    NYSE 131,94 $ +1,33%
    		130,21 $ 100 134.768 130,29 - 132,12 20:27:08 Hist. Kurse
    Frankfurt 118,32 € +0,87%
    		117,30 € 2.000 2.927 115,78 - 118,32 17:53:20 Hist. Kurse
    AMEX 131,90 $ +1,10%
    		130,46 $ 100 1.207 130,88 - 132,07 19:52:32 Hist. Kurse
    Stuttgart 117,98 € +0,99%
    		116,82 € 0 324 116,02 - 117,98 17:40:16 Hist. Kurse
    Berlin 116,86 € -0,09%
    		116,96 € 100 100 116,34 - 116,86 09:44:54 Hist. Kurse
    Düsseldorf 117,46 € G +0,58%
    		116,78 € 0 0 116,12 - 117,46 17:06:57 Hist. Kurse
    München 116,92 € -0,95%
    		118,04 € 0 0 116,92 - 116,92 08:01:35 Hist. Kurse
    SIX Swiss Exchange 132,49 ¤ 0 %
    		132,49 ¤ 0 0 - 10.05.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 118,115 €
    		118,385 € 0 0,23% 20:43:10
     
    Tradegate     		430 118,06 €
    		118,42 € 430 0,30% 20:43:08
     
    Quotrix     		130 118,06 €
    		118,42 € 130 0,30% 20:43:08
     
    AMEX     		1 120,00 $
    		-     0 0,00% 20:28:04
     
    Nasdaq     		1 131,85 $
    		131,89 $ 2 0,03% 20:28:04
     
    NYSE     		1 131,83 $
    		131,89 $ 1 0,05% 20:28:04
     
    Stuttgart     		1.200 118,00 €
    		118,36 € 1.200 0,31% 20:28:05
     
    Frankfurt     		1.200 118,00 €
    		118,44 € 1.200 0,37% 19:58:55
     
    SIX Swiss Exchang.     		160 131,88 ¤
    		134,34 ¤ 150 1,87% 17:31:55
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr