Danaher Handelsplätze

131,94 $ +1,33% +1,73 $
In : 118,20 € | 20:27:08 Uhr NYSE | Mehr Kurse »
WKN: 866197
ISIN: US2358511028
US-Symbol: DHR
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
118,30 € +1,27%
116,82 € 10 980 116,46 - 118,48 20:15:52 Hist. Kurse
 
L&S RT
118,25 € +1,13%
116,9295 € 0 0 116,0135 - 118,442 20:43:10 Hist. Kurse
 
Quotrix
116,68 € -0,53%
117,30 € 0 0 116,68 - 116,68 07:57:15 Hist. Kurse
Nasdaq 131,88 $ +1,27%
130,22 $ 100 209.628 130,32 - 132,12 20:28:00 Hist. Kurse
NYSE 131,94 $ +1,33%
130,21 $ 100 134.768 130,29 - 132,12 20:27:08 Hist. Kurse
Frankfurt 118,32 € +0,87%
117,30 € 2.000 2.927 115,78 - 118,32 17:53:20 Hist. Kurse
AMEX 131,90 $ +1,10%
130,46 $ 100 1.207 130,88 - 132,07 19:52:32 Hist. Kurse
Stuttgart 117,98 € +0,99%
116,82 € 0 324 116,02 - 117,98 17:40:16 Hist. Kurse
Berlin 116,86 € -0,09%
116,96 € 100 100 116,34 - 116,86 09:44:54 Hist. Kurse
Düsseldorf 117,46 € G +0,58%
116,78 € 0 0 116,12 - 117,46 17:06:57 Hist. Kurse
München 116,92 € -0,95%
118,04 € 0 0 116,92 - 116,92 08:01:35 Hist. Kurse
SIX Swiss Exchange 132,49 ¤ 0 %
132,49 ¤ 0 0 - 10.05.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 118,115 €
118,385 € 0 0,23% 20:43:10
 
Tradegate
430 118,06 €
118,42 € 430 0,30% 20:43:08
 
Quotrix
130 118,06 €
118,42 € 130 0,30% 20:43:08
 
AMEX
1 120,00 $
-     0 0,00% 20:28:04
 
Nasdaq
1 131,85 $
131,89 $ 2 0,03% 20:28:04
 
NYSE
1 131,83 $
131,89 $ 1 0,05% 20:28:04
 
Stuttgart
1.200 118,00 €
118,36 € 1.200 0,31% 20:28:05
 
Frankfurt
1.200 118,00 €
118,44 € 1.200 0,37% 19:58:55
 
SIX Swiss Exchang.
160 131,88 ¤
134,34 ¤ 150 1,87% 17:31:55
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr