Dürr Times & Sales

31,60 -0,35% -0,11 €
16:47:12 Uhr Xetra | Mehr Kurse »
WKN: 556520
ISIN: DE0005565204
Symbol: DUE
Typ: Aktie

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
16:47:12 31,60 €
9
284 18.448 0,58 M
16:46:51 31,62 €
6
190 18.439 0,58 M
16:46:51 31,62 €
15
474 18.433 0,58 M
16:46:37 31,63 €
36
1.139 18.418 0,58 M
16:46:37 31,65 €
115
3.640 18.382 0,58 M
16:46:37 31,64 €
285
9.017 18.267 0,57 M
16:46:37 31,63 €
100
3.163 17.982 0,57 M
16:46:08 31,63 €
238
7.528 17.882 0,56 M
16:46:08 31,62 €
103
3.257 17.644 0,56 M
16:45:58 31,61 €
217
6.859 17.541 0,55 M
16:45:41 31,61 €
103
3.256 17.324 0,54 M
16:45:35 31,61 €
47
1.486 17.221 0,54 M
16:45:31 31,60 €
127
4.013 17.174 0,54 M
16:45:15 31,58 €
164
5.179 17.047 0,54 M
16:45:15 31,58 €
533
16.832 16.883 0,53 M
16:45:15 31,57 €
100
3.157 16.350 0,51 M
16:44:45 31,57 €
52
1.642 16.250 0,51 M
16:44:45 31,56 €
99
3.124 16.198 0,51 M
16:44:45 31,57 €
514
16.227 16.099 0,51 M
16:44:45 31,56 €
193
6.091 15.585 490 T
16:43:12 31,56 €
384
12.119 15.392 484 T
16:43:03 31,55 €
207
6.531 15.008 472 T
16:42:45 31,55 €
43
1.357 14.801 465 T
16:42:38 31,54 €
105
3.312 14.758 464 T
16:42:33 31,53 €
352
11.099 14.653 461 T
16:39:51 31,52 €
185
5.831 14.301 449 T
16:39:28 31,51 €
100
3.151 14.116 444 T
16:39:09 31,50 €
100
3.150 14.016 441 T
16:39:00 31,50 €
66
2.079 13.916 437 T
16:36:48 31,51 €
120
3.781 13.850 435 T
16:36:45 31,50 €
62
1.953 13.730 432 T
16:36:10 31,52 €
61
1.923 13.668 430 T
16:36:10 31,53 €
18
568 13.607 428 T
16:36:10 31,52 €
406
12.797 13.589 427 T
16:36:10 31,51 €
185
5.829 13.183 414 T
16:36:10 31,50 €
63
1.985 12.998 408 T
16:36:03 31,50 €
224
7.056 12.935 406 T
16:35:59 31,49 €
2
63 12.711 399 T
16:35:56 31,49 €
104
3.275 12.709 399 T
16:35:03 31,48 €
226
7.114 12.605 396 T
16:34:03 31,46 €
24
755 12.379 389 T
16:33:45 31,47 €
279
8.780 12.355 388 T
16:33:39 31,47 €
219
6.892 12.076 379 T
16:33:39 31,46 €
481
15.132 11.857 373 T
16:33:15 31,45 €
197
6.196 11.376 357 T
16:32:51 31,44 €
101
3.175 11.179 351 T
16:32:51 31,43 €
261
8.203 11.078 348 T
16:31:50 31,42 €
171
5.373 10.817 340 T
16:31:41 31,41 €
198
6.219 10.646 334 T
16:28:50 31,43 €
95
2.986 10.448 328 T
16:28:45 31,43 €
64
2.012 10.353 325 T
16:28:15 31,42 €
244
7.666 10.289 323 T
16:27:50 31,41 €
75
2.356 10.045 316 T
16:27:48 31,41 €
28
879 9.970 313 T
16:27:25 31,40 €
76
2.386 9.942 312 T
16:25:47 31,41 €
136
4.272 9.866 310 T
16:25:28 31,43 €
407
12.792 9.730 306 T
16:25:28 31,41 €
174
5.465 9.323 293 T
16:25:13 31,42 €
42
1.320 9.149 287 T
16:24:22 31,44 €
138
4.339 9.107 286 T
16:24:13 31,44 €
543
17.072 8.969 282 T
16:24:11 31,43 €
230
7.229 8.426 265 T
16:22:37 31,43 €
89
2.797 8.196 257 T
16:22:36 31,44 €
139
4.370 8.107 255 T
16:21:51 31,45 €
100
3.145 7.968 250 T
16:20:49 31,45 €
352
11.070 7.868 247 T
16:20:49 31,44 €
244
7.671 7.516 236 T
16:20:18 31,44 €
159
4.999 7.272 228 T
16:20:18 31,43 €
104
3.269 7.113 223 T
16:19:15 31,42 €
205
6.441 7.009 220 T
16:19:15 31,41 €
456
14.323 6.804 214 T
16:19:14 31,40 €
231
7.253 6.348 199 T
16:17:02 31,40 €
98
3.077 6.117 192 T
16:15:52 31,43 €
217
6.820 6.019 189 T
16:15:05 31,42 €
205
6.441 5.802 182 T
16:14:33 31,41 €
160
5.026 5.597 176 T
16:14:29 31,40 €
79
2.481 5.437 171 T
16:13:58 31,42 €
2.630
83 T 5.358 168 T
16:13:37 31,42 €
100
3.142 2.728 86 T
16:12:47 31,42 €
41
1.288 2.628 82 T
16:12:47 31,41 €
54
1.696 2.587 81 T
16:12:47 31,42 €
70
2.199 2.533 79 T
16:12:47 31,41 €
49
1.539 2.463 77 T
16:12:39 31,41 €
246
7.727 2.414 76 T
16:12:31 31,43 €
33
1.037 2.168 68 T
16:12:28 31,44 €
75
2.358 2.135 67 T
16:12:12 31,44 €
36
1.132 2.060 65 T
16:12:10 31,42 €
27
848 2.024 64 T
16:11:46 31,41 €
580
18.218 1.997 63 T
16:11:46 31,40 €
61
1.915 1.417 44.440
16:11:36 31,39 €
201
6.309 1.356 42.524
16:11:25 31,37 €
64
2.008 1.155 36.215
16:11:25 31,38 €
208
6.527 1.091 34.207
16:11:25 31,37 €
74
2.321 883 27.680
16:11:25 31,36 €
70
2.195 809 25.359
16:11:25 31,37 €
149
4.674 739 23.164
16:11:25 31,32 €
45
1.409 590 18.489
16:11:25 31,33 €
182
5.702 545 17.080
16:11:25 31,34 €
245
7.678 363 11.378
16:11:25 31,35 €
78
2.445 118 3.700
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen