0,82 $ | -4,65% | -0,04 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,788 € | -3,31% | 0,815 € | 3.900 | 7.000 | 0,788 - 0,808 € | 11:29:55 | Hist. Kurse | |||
| 0,78 € | -4,88% | 0,82 € | 0 | 0 | 0,7625 - 0,83 € | 21:09:38 | Hist. Kurse | |||
| 0,823 € | +8,29% | 0,76 € | 0 | 0 | 0,823 - 0,823 € | 07:57:32 | Hist. Kurse | |||
| 0,801 € | +1,26% | 0,791 € | 0 | 0 | 0,791 - 0,808 € | 20:43:31 | Hist. Kurse | |||
Nasdaq | 0,82 $ | -4,65% | 0,86 $ | 100 | 11.598 | 0,82 - 0,82 $ | 20:38:28 | Hist. Kurse | |||
NYSE | 0,8072 $ | -2,17% | 0,8251 $ | 100 | 100 | 0,8072 - 0,8072 $ | 18:38:29 | Hist. Kurse | |||
Düsseldorf | 0,738 € | G | -2,38% | 0,756 € | 0 | 0 | 0,738 - 0,792 € | 19:31:19 | Hist. Kurse | ||
Frankfurt | 0,793 € | +8,48% | 0,731 € | 0 | 0 | 0,793 - 0,793 € | 15:52:16 | Hist. Kurse | |||
München | 0,793 € | +2,85% | 0,771 € | 0 | 0 | 0,793 - 0,793 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 0,726 € | -6,80% | 0,779 € | 0 | 0 | 0,726 - 0,726 € | 19:59:49 | Hist. Kurse | |||
Berlin | 0,782 € | G | +6,98% | 0,731 € | 0 | 0 | 0,782 - 0,782 € | 08:06:53 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.610 | 0,758 € | 0,803 € | 6.230 | 5,94% | 20:48:58 | |
| 1.980 | 0,758 € | 0,803 € | 1.980 | 5,94% | 20:28:34 | |
| 0 | 0,757 € | 0,803 € | 0 | 6,08% | 21:09:38 | |
| 13.718 | 0,747 € | 0,813 € | 13.718 | 8,84% | 20:35:55 | |
| 49 | 0,82 $ | 0,8552 $ | 2 | 4,29% | 20:34:26 | |
| 1.980 | 0,757 € | 0,804 € | 1.980 | 6,21% | 20:28:34 | |
| 1.510 | 0,747 € | 0,813 € | 1.510 | 8,84% | 20:33:53 | |
| 1.510 | 0,747 € | 0,813 € | 1.510 | 8,84% | 20:33:53 | |
| 8.100 | 0,747 € | 0,814 € | 7.400 | 8,97% | 20:28:34 | |
| 3 | 0,7848 $ | 0,8785 $ | 3 | 11,94% | 20:44:22 | |
| 3.500 | 0,725 € | 0,818 € | 3.500 | 12,83% | 20:08:17 | |
| | | | | |
Gesamtvolumen | 15.662 Stück | Höchster Spread (Stuttgart) | 12,83% | |
Gesamtumsatz | 12.077 € | Niedrigster Spread (Nasdaq) | 4,29% | |
Tageshoch (Quotrix, 07:57:32) | 0,823 € | |||
Tagestief (Stuttgart, 19:59:49) | 0,726 € |
Gesamtvolumen | 7.000 Stück | Höchster Spread (Stuttgart) | 12,83% | |
Gesamtumsatz | 5.578 € | Niedrigster Spread (Tradegate) | 5,94% | |
Tageshoch (Tradegate, 11:29:45) | 0,808 € | |||
Tagestief (Stuttgart, 19:59:49) | 0,726 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |