Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.04.20 | 21,69 € | 21,9325 € | 21,5075 € | 21,835 € | - | - | |
14.04.20 | 21,7825 € | 22,15 € | 21,4275 € | 21,69 € | - | - | |
09.04.20 | 21,945 € | 22,0975 € | 21,745 € | 21,7825 € | - | - | |
08.04.20 | 21,835 € | 22,2175 € | 21,695 € | 21,945 € | - | - | |
07.04.20 | 21,6675 € | 22,265 € | 21,6575 € | 21,835 € | - | - | |
06.04.20 | 21,52 € | 22,625 € | 21,445 € | 21,6675 € | - | - | |
05.04.20 | 21,435 € | 21,52 € | 21,435 € | 21,52 € | - | - | |
04.04.20 | 21,52 € | 21,52 € | 21,435 € | 21,435 € | - | - | |
03.04.20 | 21,465 € | 21,605 € | 21,18 € | 21,52 € | - | - | |
02.04.20 | 21,3375 € | 21,90 € | 21,3375 € | 21,465 € | - | - | |
01.04.20 | 21,25 € | 21,51 € | 20,2775 € | 21,3375 € | - | - | |
31.03.20 | 20,9975 € | 21,4675 € | 20,9175 € | 21,25 € | - | - | |
30.03.20 | 20,775 € | 21,1875 € | 20,5575 € | 20,9975 € | - | - | |
29.03.20 | 20,775 € | 20,775 € | 20,6725 € | 20,775 € | - | - | |
27.03.20 | 20,825 € | 21,155 € | 20,365 € | 20,775 € | - | - | |
26.03.20 | 20,8225 € | 21,2075 € | 20,52 € | 20,825 € | - | - | |
25.03.20 | 21,4225 € | 21,9275 € | 21,1225 € | 21,1375 € | - | - | |
24.03.20 | 21,105 € | 22,1825 € | 21,01 € | 21,4225 € | - | - | |
23.03.20 | 20,40 € | 21,185 € | 19,493 € | 21,105 € | - | - | |
22.03.20 | 20,375 € | 20,375 € | 20,375 € | 20,375 € | - | - | |
21.03.20 | 20,375 € | 20,375 € | 20,3125 € | 20,375 € | - | - | |
20.03.20 | 20,6125 € | 21,7425 € | 20,3075 € | 20,375 € | - | - |
25.03.20 | Dividende | 0,101 EUR | |
24.12.19 | Dividende | 0,099 EUR | |
25.09.19 | Dividende | 0,1001 EUR | |
26.06.19 | Dividende | 0,0968 EUR | |
27.03.19 | Dividende | 0,0975 EUR |