33,76 $ | +0,27% | +0,09 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,7 | 2,02 € / 2,03 € |
SB0ZTH
| | Put | 3,1 | 2,03 € / 2,03 € |
SW39SV
| |
Call | 6,3 | 1,50 € / 1,51 € |
SD53YA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,605 € | +0,51% | 31,445 € | 146 | 924 | 31,575 - 31,685 € | 15:20:09 | Hist. Kurse | |||
| 31,50 € | +0,10% | 31,47 € | 0 | 129 | 31,50 - 31,91 € | 17:13:46 | Hist. Kurse | |||
| 31,4975 € | -0,04% | 31,51 € | 0 | 0 | 31,405 - 32,0075 € | 17:28:28 | Hist. Kurse | |||
| 31,67 € | -2,52% | 32,49 € | 0 | 0 | 31,67 - 31,67 € | 07:57:29 | Hist. Kurse | |||
Nasdaq | 33,76 $ | +0,27% | 33,67 $ | 100 | 814.075 | 33,725 - 33,895 $ | 16:44:40 | Hist. Kurse | |||
NYSE | 33,76 $ | +0,33% | 33,65 $ | 100 | 189.275 | 33,73 - 33,89 $ | 16:44:47 | Hist. Kurse | |||
AMEX | 33,83 $ | +0,42% | 33,69 $ | 200 | 5.206 | 33,83 - 33,87 $ | 16:32:22 | Hist. Kurse | |||
Düsseldorf | 31,54 € | G | +0,27% | 31,455 € | 0 | 0 | 31,455 - 31,55 € | 16:31:42 | Hist. Kurse | ||
Frankfurt | 31,575 € | -2,53% | 32,395 € | 0 | 0 | 31,575 - 31,575 € | 08:01:04 | Hist. Kurse | |||
Hamburg | 31,575 € | G | -2,53% | 32,395 € | 0 | 0 | 31,575 - 31,575 € | 08:00:46 | Hist. Kurse | ||
Hannover | 31,59 € | G | -2,48% | 32,395 € | 0 | 0 | 31,59 - 31,59 € | 08:10:59 | Hist. Kurse | ||
München | 31,77 € | -1,93% | 32,395 € | 0 | 0 | 31,77 - 31,77 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 31,56 € | +0,37% | 31,445 € | 0 | 0 | 31,56 - 31,56 € | 16:05:30 | Hist. Kurse | |||
Berlin | 31,585 € | G | -2,49% | 32,39 € | 0 | 0 | 31,585 - 31,585 € | 08:08:19 | Hist. Kurse | ||
Wien | 31,42 € | -0,38% | 31,54 € | 200 | 0 | 31,42 - 31,42 € | 09:05:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 318 | 31,465 € | 31,525 € | 318 | 0,19% | 17:28:36 | |
| 800 | 31,465 € | 31,53 € | 800 | 0,21% | 17:28:24 | |
| 0 | 31,465 € | 31,53 € | 0 | 0,21% | 17:28:28 | |
| 1.590 | 31,465 € | 31,535 € | 1.590 | 0,22% | 17:28:23 | |
| 11 | 33,76 $ | 33,77 $ | 8 | 0,03% | 16:44:46 | |
| 3 | 33,76 $ | 33,77 $ | 2 | 0,03% | 16:44:52 | |
| 800 | 31,445 € | 31,495 € | 800 | 0,16% | 17:13:27 | |
| 800 | 31,445 € | 31,495 € | 800 | 0,16% | 17:13:27 | |
| 800 | 31,445 € | 31,495 € | 800 | 0,16% | 17:13:27 | |
| 800 | 31,445 € | 31,495 € | 800 | 0,16% | 17:13:27 | |
| 800 | 31,445 € | 31,51 € | 800 | 0,21% | 17:13:18 | |
| 1.600 | 31,43 € | 31,505 € | 1.600 | 0,24% | 17:13:27 | |
| 297 | 31,425 € | 31,515 € | 297 | 0,29% | 17:13:31 | |
| 1 | 33,69 $ | 33,84 $ | 1 | 0,45% | 16:44:59 | |
| 1.500 | 31,33 € | 31,475 € | 800 | 0,46% | 17:13:39 | |
| | | | | |
Gesamtvolumen | 729.457 Stück | Höchster Spread (Stuttgart) | 0,46% | |
Gesamtumsatz | 23.055.562 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Gettex, 15:32:36) | 31,91 € | |||
Tagestief (Wien, 09:05:31) | 31,42 € |
Gesamtvolumen | 1.053 Stück | Höchster Spread (Stuttgart) | 0,46% | |
Gesamtumsatz | 33.306 € | Niedrigster Spread (Frankfurt) | 0,16% | |
Tageshoch (Gettex, 15:32:36) | 31,91 € | |||
Tagestief (Düsseldorf, 12:31:49) | 31,455 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |