CRH Aktie Handelsplätze

28,715 +0,58% +0,165 €
22:31:30 Uhr L&S RT | Mehr Kurse »
WKN: 864684
ISIN: IE0001827041
US-Symbol: CRHCF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
Tradegate 28,73 € +0,45%
28,60 € 100 100 28,73 - 28,73 12:07:19 Hist. Kurse
L&S RT 28,715 € +0,58%
28,55 € 0 0 28,5425 - 29,0585 22:31:30 Hist. Kurse
Quotrix 28,59 € +0,46%
28,46 € 0 0 28,59 - 28,59 07:57:14 Hist. Kurse
Nasdaq OTC Other 32,1854 $ +2,05%
31,54 $ 9.420 9.420 32,1854 - 32,1854 13.08.18 Hist. Kurse
Frankfurt 28,92 € +1,90%
28,38 € 200 215 28,58 - 29,14 18:25:50 Hist. Kurse
Düsseldorf 28,67 € G +0,95%
28,40 € 0 0 28,54 - 28,82 17:06:03 Hist. Kurse
Hamburg 28,61 € G +0,74%
28,40 € 0 0 28,61 - 28,61 08:46:28 Hist. Kurse
Hannover 28,61 € G +0,74%
28,40 € 0 0 28,61 - 28,61 08:46:32 Hist. Kurse
München 28,58 € +0,63%
28,40 € 0 0 28,58 - 28,58 08:00:20 Hist. Kurse
Stuttgart 28,63 € G +1,31%
28,26 € 0 0 28,35 - 28,84 16:26:34 Hist. Kurse
Berlin 28,58 € G +0,63%
28,40 € 0 0 28,58 - 28,58 08:00:59 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 28,546 €
28,884 € 0 1,18% 22:31:30
 
Quotrix
1 28,54 €
28,88 € 1 1,19% 22:00:02
 
Tradegate
183 28,49 €
28,94 € 180 1,58% 22:01:48
 
Frankfurt
265 28,74 €
29,02 € 262 0,97% 19:59:40
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}