CRH Handelsplätze

34,47 $ -0,09% -0,03 $
In : 31,124 € | 19:35:47 Uhr Nasdaq OTC Other | Mehr Kurse »
WKN: 864684
ISIN: IE0001827041
US-Symbol: CRHCF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
31,35 € -1,10%
31,70 € 69 749 31,35 - 31,50 09:39:12 Hist. Kurse
 
L&S RT
31,76 € -0,41%
31,89 € 0 0 31,54 - 31,94 21:02:34 Hist. Kurse
 
Quotrix
31,85 € +2,21%
31,16 € 0 0 31,85 - 31,85 07:57:16 Hist. Kurse
Nasdaq OTC Other 34,47 $ -0,09%
34,50 $ 544 744 34,47 - 34,7075 19:35:47 Hist. Kurse
Frankfurt 31,69 € +1,73%
31,15 € 1 1 31,57 - 31,69 13:21:48 Hist. Kurse
Düsseldorf 31,64 € G +0,19%
31,58 € 0 0 31,39 - 31,70 17:07:18 Hist. Kurse
Hamburg 31,64 € G +1,57%
31,15 € 0 0 31,64 - 31,64 08:13:43 Hist. Kurse
Hannover 31,64 € G +1,57%
31,15 € 0 0 31,64 - 31,64 08:13:38 Hist. Kurse
München 31,74 € +0,06%
31,72 € 0 0 31,72 - 31,74 17:30:01 Hist. Kurse
Stuttgart 31,72 € +2,26%
31,02 € 0 0 31,72 - 31,72 08:04:33 Hist. Kurse
Berlin 31,74 € G +0,41%
31,61 € 0 0 31,45 - 31,74 17:30:16 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
165 31,60 €
31,89 € 164 0,92% 21:19:50
 
Quotrix
200 31,60 €
31,89 € 200 0,92% 21:19:51
 
L&S RT
0 31,61 €
31,91 € 0 0,95% 21:02:34
 
Stuttgart
500 31,66 €
31,94 € 500 0,88% 21:04:50
 
Frankfurt
241 31,58 €
31,88 € 239 0,95% 19:58:59
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr