Top-News
CRH Plc. Handelsplätze
WKN: 864684
ISIN: IE0001827041
US-Symbol:
CRH
Typ: Aktie
72.88 73.02 73.22 72.44 77.14 77.59 77.51 72.06 71.98 72.6 72.68 72.52 72.08 72.52
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 73,74 € | +1,18% | 72,88 € | 27 | 7.233 | 72,50 - 73,74 € | 19:55:22 | Hist. Kurse | |||
| | 73,56 € | +0,74% | 73,02 € | 0 | 4 | 72,92 - 73,68 € | 21:13:21 | Hist. Kurse | |||
| | 73,74 € | +0,71% | 73,22 € | 0 | 0 | 72,54 - 73,77 € | 22:33:27 | Hist. Kurse | |||
| | 72,80 € | +0,50% | 72,44 € | 0 | 0 | 72,80 - 72,80 € | 07:57:36 | Hist. Kurse | |||
| NYSE | 78,79 $ | +2,14% | 77,14 $ | 112.437 | 553.598 | 78,74 - 78,97 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 78,77 $ | +1,52% | 77,59 $ | 205 | 261.021 | 78,74 - 78,97 $ | 21:59:49 | Hist. Kurse | |||
| AMEX | 78,80 $ | +1,66% | 77,51 $ | 100 | 14.800 | 78,80 - 78,94 $ | 21:59:26 | Hist. Kurse | |||
| Düsseldorf | 73,32 € | G | +1,75% | 72,06 € | 0 | 0 | 72,10 - 73,32 € | 19:31:32 | Hist. Kurse | ||
| Frankfurt | 72,46 € | +0,67% | 71,98 € | 0 | 0 | 72,46 - 72,46 € | 08:00:37 | Hist. Kurse | |||
| Hamburg | 72,46 € | G | -0,19% | 72,60 € | 0 | 0 | 72,46 - 72,46 € | 08:00:31 | Hist. Kurse | ||
| Hannover | 72,44 € | G | -0,33% | 72,68 € | 0 | 0 | 72,44 - 72,44 € | 08:05:12 | Hist. Kurse | ||
| München | 72,52 € | 0 % | 72,52 € | 0 | 0 | 72,52 - 72,52 € | 08:04:03 | Hist. Kurse | |||
| Stuttgart | 72,46 € | +0,53% | 72,08 € | 0 | 0 | 72,46 - 72,46 € | 08:00:18 | Hist. Kurse | |||
| Berlin | 72,44 € | G | -0,11% | 72,52 € | 0 | 0 | 72,44 - 72,44 € | 08:05:54 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 136 | 73,44 € | 73,78 € | 136 | 0,46% | 21:59:53 | |
| | 109 | 73,32 € | 73,90 € | 108 | 0,79% | 22:00:02 | |
| | 370 | 73,02 € | 74,16 € | 370 | 1,56% | 22:00:01 | |
| | 0 | 73,00 € | 74,48 € | 0 | 2,03% | 22:33:27 | |
| | 0 | - | 89,51 $ | 1 | 0,00% | 22:07:37 | |
| | 14 | 78,72 $ | 78,86 $ | 9 | 0,18% | 22:00:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 525.500 Stück | Höchster Spread (L&S RT) | 2,03% | |
| Gesamtumsatz | 38.554.375 € | Niedrigster Spread (AMEX) | 0,18% | |
| Tageshoch (Nasdaq, 20:44:17) | 78,975 $ | 73,7912 € | ||
| Tagestief (Düsseldorf, 09:31:18) | 72,10 € |
| Gesamtvolumen | 7.264 Stück | Höchster Spread (L&S RT) | 2,03% | |
| Gesamtumsatz | 526.934 € | Niedrigster Spread (Gettex) | 0,46% | |
| Tageshoch (Tradegate, 19:55:22) | 73,74 € | |||
| Tagestief (Düsseldorf, 09:31:18) | 72,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
