Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.09.19 | 31,20 € | 31,20 € | 31,20 € | 31,20 € | - | - | |
24.09.19 | 31,355 € | 31,775 € | 31,325 € | 31,775 € | 0 | - | |
23.09.19 | 31,23 € | 31,80 € | 31,23 € | 31,35 € | 0 | - | |
20.09.19 | 31,155 € | 31,71 € | 31,155 € | 31,71 € | 0 | - | |
19.09.19 | 31,18 € | 31,585 € | 31,18 € | 31,585 € | 0 | - | |
18.09.19 | 31,13 € | 31,59 € | 31,13 € | 31,59 € | 0 | - | |
17.09.19 | 31,275 € | 31,275 € | 31,21 € | 31,21 € | 0 | - | |
16.09.19 | 31,11 € | 31,11 € | 31,11 € | 31,11 € | 0 | - | |
13.09.19 | 31,09 € | 31,55 € | 31,09 € | 31,09 € | 0 | - | |
12.09.19 | 31,255 € | 31,63 € | 31,09 € | 31,105 € | 0 | - | |
11.09.19 | 31,15 € | 31,745 € | 31,15 € | 31,705 € | 0 | - | |
10.09.19 | 31,15 € | 31,605 € | 31,15 € | 31,165 € | 0 | - | |
09.09.19 | 31,205 € | 31,565 € | 31,14 € | 31,565 € | 0 | - | |
06.09.19 | 31,17 € | 31,58 € | 31,17 € | 31,58 € | 0 | - | |
05.09.19 | 31,30 € | 31,30 € | 31,30 € | 31,30 € | 0 | - | |
04.09.19 | 31,345 € | 31,685 € | 31,235 € | 31,65 € | 0 | - | |
03.09.19 | 31,42 € | 31,805 € | 31,42 € | 31,805 € | 0 | - | |
02.09.19 | 31,31 € | 31,31 € | 31,31 € | 31,31 € | 0 | - | |
30.08.19 | 31,13 € | 31,605 € | 31,13 € | 31,605 € | 0 | - | |
29.08.19 | 31,02 € | 31,02 € | 31,02 € | 31,02 € | 0 | - | |
28.08.19 | 31,005 € | 31,475 € | 31,005 € | 31,475 € | 0 | - | |
27.08.19 | 30,995 € | 31,455 € | 30,995 € | 31,455 € | 0 | - |
09.06.06 | Reverse Split | 4:1 | |
04.01.99 | Euro-Umstellung | 0,51129 |