Covestro Xetra Orderbuch

43,75 +1,86% +0,80 €
13:28:35 Uhr Xetra | Mehr Kurse »
WKN: 606214
ISIN: DE0006062144
Symbol: 1COV
Typ: Aktie

Xetra Orderbuch, Stand 13:28:35

  
Brief Anzahl Stück Verkauforders
43,850 €
5 5.583
43,840 €
6 1.665
43,830 €
7 899
43,820 €
5 790
43,810 €
5 820
43,80 €
8 2.551
43,790 €
9 1.803
43,780 €
8 1.422
43,770 €
8 1.120
43,760 €
4 519
Geld Anzahl Stück Kauforders
43,740 €
5 456
43,730 €
9 2.040
43,720 €
8 1.140
43,710 €
9 1.167
43,70 €
12 1.637
43,690 €
14 3.015
43,680 €
10 1.545
43,670 €
8 1.085
43,660 €
5 450
43,650 €
4 389
Summe Verkauforders Verhältnis Summe Kauforders
17.172 1 : 0,75 12.924

Times & Sales: Xetra

  
Zeit Kurs Stück Umsatz
13:28:35 43,75 €
268
11.725
13:28:29 43,74 €
62
2.712
13:28:29 43,73 €
88
3.848
13:28:03 43,74 €
100
4.374
13:28:03 43,74 €
12
525
13:27:29 43,75 €
75
3.281
13:27:29 43,74 €
248
10.848
13:26:35 43,71 €
227
9.922
13:26:08 43,72 €
45
1.967
13:26:08 43,71 €
197
8.611
13:25:36 43,71 €
259
11.321
13:25:36 43,70 €
378
16.519
13:25:12 43,70 €
53
2.316
13:24:46 43,69 €
112
4.893
13:24:46 43,70 €
37
1.617
13:23:40 43,70 €
265
11.581
13:23:40 43,69 €
299
13.063
13:23:40 43,70 €
626
27.356
13:23:40 43,71 €
75
3.278
13:23:39 43,71 €
336
14.687
13:23:36 43,70 €
124
5.419
13:23:21 43,71 €
71
3.103
13:23:17 43,70 €
289
12.629