Top-News
Corning Handelsplätze
31.445
| 31,53 $ | +0,27% | +0,085 $ |
WKN: 850808
ISIN: US2193501051
US-Symbol:
GLW
Typ: Aktie
29.625 29.745 29.8 29.48 31.445 31.555 31.56 29.675 29.52 29.34 29.34 29.355 29.33 29.395 29.33 29.545
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 29,755 € | +0,44% | 29,625 € | 65 | 207 | 29,555 - 29,795 € | 15:47:10 | Hist. Kurse | |||
| | 29,52 € | -0,76% | 29,745 € | 0 | 55 | 29,52 - 29,735 € | 21:43:35 | Hist. Kurse | |||
| | 29,23 € | -1,91% | 29,80 € | 0 | 0 | 29,23 - 29,82 € | 22:58:10 | Hist. Kurse | |||
| | 29,58 € | +0,34% | 29,48 € | 0 | 0 | 29,58 - 29,58 € | 07:57:15 | Hist. Kurse | |||
| NYSE | 31,53 $ | +0,27% | 31,445 $ | 765.171 | 1.969.371 | 31,48 - 31,62 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 31,525 $ | -0,10% | 31,555 $ | 100 | 353.027 | 31,485 - 31,62 $ | 21:59:55 | Hist. Kurse | |||
| AMEX | 31,50 $ | -0,19% | 31,56 $ | 126 | 4.257 | 31,50 - 31,56 $ | 21:57:49 | Hist. Kurse | |||
| Düsseldorf | 29,54 € | G | -0,45% | 29,675 € | 0 | 6 | 29,42 - 29,625 € | 19:31:10 | Hist. Kurse | ||
| Xetra | 29,56 € | +0,14% | 29,52 € | 0 | 3 | 29,56 - 29,75 € | 17:35:34 | Hist. Kurse | |||
| Frankfurt | 29,475 € | +0,46% | 29,34 € | 0 | 0 | 29,475 - 29,475 € | 08:09:37 | Hist. Kurse | |||
| Hamburg | 29,465 € | G | +0,43% | 29,34 € | 0 | 0 | 29,465 - 29,465 € | 08:00:35 | Hist. Kurse | ||
| Hannover | 29,475 € | G | +0,41% | 29,355 € | 0 | 0 | 29,475 - 29,475 € | 08:05:19 | Hist. Kurse | ||
| München | 29,465 € | +0,46% | 29,33 € | 0 | 0 | 29,465 - 29,465 € | 08:04:03 | Hist. Kurse | |||
| Stuttgart | 29,595 € | +0,68% | 29,395 € | 0 | 0 | 29,595 - 29,595 € | 21:00:40 | Hist. Kurse | |||
| Berlin | 29,475 € | G | +0,49% | 29,33 € | 0 | 0 | 29,475 - 29,475 € | 08:05:53 | Hist. Kurse | ||
| Wien | 29,585 € | +0,14% | 29,545 € | 1 | 0 | 29,585 - 29,635 € | 17:32:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 380 | 29,435 € | 29,475 € | 380 | 0,14% | 21:59:55 | |
| | 339 | 29,435 € | 29,485 € | 339 | 0,17% | 21:59:54 | |
| | 188 | 29,395 € | 29,515 € | 187 | 0,41% | 22:00:02 | |
| | 0 | 28,87 € | 29,59 € | 0 | 2,49% | 22:58:10 | |
| | 0 | 29,535 € | 29,655 € | 0 | 0,41% | 17:50:06 | |
| | 1 | 31,27 $ | 31,84 $ | 1 | 1,82% | 23:34:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.036.448 Stück | Höchster Spread (L&S RT) | 2,49% | |
| Gesamtumsatz | 60.022.931 € | Niedrigster Spread (Quotrix) | 0,14% | |
| Tageshoch (Tradegate, 14:57:17) | 29,795 € | |||
| Tagestief (L&S RT, 22:58:10) | 29,23 € |
| Gesamtvolumen | 336 Stück | Höchster Spread (L&S RT) | 2,49% | |
| Gesamtumsatz | 9.982 € | Niedrigster Spread (Gettex) | 0,17% | |
| Tageshoch (Tradegate, 14:57:17) | 29,795 € | |||
| Tagestief (L&S RT, 22:58:10) | 29,23 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
