Orderbuch Compleo Charging Solutions

22,90 +6,26% +1,35 €
11.08.22 17:36:27 Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A2QDNX
ISIN: DE000A2QDNX9
Symbol: C0M
Typ: Aktie

Orderbuch, Stand 11.08.22

  
Brief Anzahl Stück Verkauforders
Keine Daten vorhanden

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:36:27 22,90 €
311
7.122 15.390 355 T
17:36:27 22,90 €
311
7.122 15.079 348 T
17:30:08 22,90 €
74
1.695 14.768 341 T
17:29:55 22,65 €
50
1.133 14.694 339 T
17:28:04 22,90 €
73
1.672 14.644 338 T
17:20:46 22,85 €
241
5.507 14.571 337 T
17:20:46 22,85 €
109
2.491 14.330 331 T
17:20:38 22,90 €
130
2.977 14.221 329 T
17:20:38 22,90 €
220
5.038 14.091 326 T
17:12:43 23,10 €
44
1.016 13.871 321 T
17:12:42 23,20 €
209
4.849 13.827 320 T
16:50:44 23,30 €
50
1.165 13.618 315 T
16:45:21 23,20 €
11
255 13.568 314 T
16:45:21 23,20 €
82
1.902 13.557 313 T
16:45:18 23,20 €
65
1.508 13.475 311 T
16:41:42 23,10 €
3
69 13.410 310 T
16:12:15 22,95 €
51
1.170 13.407 310 T
16:12:15 23,00 €
22
506 13.356 309 T
15:50:08 23,00 €
21
483 13.334 308 T
15:38:15 23,05 €
46
1.060 13.313 308 T
15:36:59 23,05 €
96
2.213 13.267 307 T
15:36:30 23,25 €
69
1.604 13.171 304 T
15:36:30 23,20 €
350
8.120 13.102 303 T
15:36:30 23,30 €
4
93 12.752 295 T
15:14:14 23,55 €
40
942 12.748 295 T
15:13:53 23,55 €
157
3.697 12.708 294 T
15:02:33 23,60 €
14
330 12.551 290 T
15:02:32 23,60 €
51
1.204 12.537 290 T
15:02:32 23,60 €
14
330 12.486 288 T
15:02:32 23,60 €
21
496 12.472 288 T
15:02:31 23,60 €
200
4.720 12.451 288 T
15:00:49 23,50 €
129
3.032 12.251 283 T
15:00:46 23,30 €
289
6.734 12.122 280 T
15:00:46 23,30 €
79
1.841 11.833 273 T
15:00:46 23,30 €
43
1.002 11.754 271 T
15:00:46 23,30 €
162
3.775 11.711 270 T
14:52:15 23,30 €
80
1.864 11.549 266 T
14:44:49 23,25 €
100
2.325 11.469 265 T
14:25:47 23,25 €
87
2.023 11.369 262 T
14:25:46 23,20 €
49
1.137 11.282 260 T
14:25:44 22,85 €
110
2.514 11.233 259 T
14:25:44 22,85 €
24
548 11.123 257 T
14:25:44 22,85 €
366
8.363 11.099 256 T
14:03:49 23,20 €
10
232 10.733 248 T
13:24:56 23,25 €
1
23 10.723 247 T
13:24:54 23,25 €
36
837 10.722 247 T
13:24:54 22,90 €
164
3.756 10.686 247 T
13:24:48 23,25 €
44
1.023 10.522 243 T
13:24:47 22,95 €
81
1.859 10.478 242 T
13:24:43 23,25 €
50
1.163 10.397 240 T
13:24:43 23,00 €
350
8.050 10.347 239 T
13:21:17 23,30 €
183
4.264 9.997 231 T
13:21:16 23,20 €
732
16.982 9.814 226 T
13:20:43 23,30 €
43
1.002 9.082 209 T
13:20:42 23,30 €
120
2.796 9.039 208 T
13:20:42 23,35 €
1
23 8.919 206 T
13:17:18 23,40 €
10
234 8.918 206 T
13:14:31 23,65 €
10
237 8.908 205 T
13:10:38 23,65 €
8
189 8.898 205 T
13:08:48 23,65 €
46
1.088 8.890 205 T
13:08:47 23,65 €
200
4.730 8.844 204 T
13:03:27 23,65 €
29
686 8.644 199 T
13:02:42 23,15 €
46
1.065 8.615 198 T
13:02:40 23,65 €
22
520 8.569 197 T
13:02:39 23,15 €
110
2.547 8.547 197 T
12:59:22 23,70 €
29
687 8.437 194 T
12:57:51 23,90 €
3
72 8.408 194 T
12:57:40 24,00 €
46
1.104 8.405 194 T
12:57:38 23,95 €
17
407 8.359 192 T
12:57:38 23,40 €
350
8.190 8.342 192 T
12:57:31 23,95 €
75
1.796 7.992 184 T
12:57:30 23,95 €
128
3.066 7.917 182 T
12:54:28 23,40 €
3
70 7.789 179 T
12:54:28 23,35 €
352
8.219 7.786 179 T
12:54:28 23,30 €
95
2.214 7.434 171 T
12:53:42 23,10 €
47
1.086 7.339 169 T
12:53:41 23,00 €
2
46 7.292 167 T
12:53:41 22,90 €
401
9.183 7.290 167 T
12:41:09 22,90 €
3
69 6.889 158 T
12:37:04 22,90 €
99
2.267 6.886 158 T
12:37:04 22,90 €
110
2.519 6.787 156 T
12:37:03 22,90 €
387
8.862 6.677 153 T
12:00:54 23,30 €
126
2.936 6.290 145 T
12:00:53 23,05 €
482
11.110 6.164 142 T
12:00:51 23,40 €
47
1.100 5.682 130 T
12:00:50 23,15 €
135
3.125 5.635 129 T
11:56:51 23,35 €
5
117 5.500 126 T
11:56:50 23,35 €
55
1.284 5.495 126 T
11:48:51 23,05 €
17
392 5.440 125 T
11:46:16 23,30 €
143
3.332 5.423 124 T
11:46:14 23,00 €
624
14.352 5.280 121 T
11:46:14 23,00 €
18
414 4.656 107 T
11:44:19 23,25 €
18
419 4.638 106 T
11:44:19 23,00 €
100
2.300 4.620 106 T
11:40:47 23,30 €
10
233 4.520 104 T
11:26:01 23,20 €
27
626 4.510 103 T
11:26:01 23,15 €
73
1.690 4.483 103 T
11:25:02 23,00 €
6
138 4.410 101 T
11:24:00 23,00 €
4
92 4.404 101 T
11:23:39 23,00 €
55
1.265 4.400 101 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen