 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Orderbuch Compleo Charging Solutions
WKN: A2QDNX
ISIN: DE000A2QDNX9
Symbol:
C0M
Typ: Aktie
Orderbuch, Stand 11.08.22
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 17:36:27 | 22,90 € | 311 | 7.122 | 15.390 | 355 T | ||
| 17:36:27 | 22,90 € | 311 | 7.122 | 15.079 | 348 T | ||
| 17:30:08 | 22,90 € | 74 | 1.695 | 14.768 | 341 T | ||
| 17:29:55 | 22,65 € | 50 | 1.133 | 14.694 | 339 T | ||
| 17:28:04 | 22,90 € | 73 | 1.672 | 14.644 | 338 T | ||
| 17:20:46 | 22,85 € | 241 | 5.507 | 14.571 | 337 T | ||
| 17:20:46 | 22,85 € | 109 | 2.491 | 14.330 | 331 T | ||
| 17:20:38 | 22,90 € | 130 | 2.977 | 14.221 | 329 T | ||
| 17:20:38 | 22,90 € | 220 | 5.038 | 14.091 | 326 T | ||
| 17:12:43 | 23,10 € | 44 | 1.016 | 13.871 | 321 T | ||
| 17:12:42 | 23,20 € | 209 | 4.849 | 13.827 | 320 T | ||
| 16:50:44 | 23,30 € | 50 | 1.165 | 13.618 | 315 T | ||
| 16:45:21 | 23,20 € | 11 | 255 | 13.568 | 314 T | ||
| 16:45:21 | 23,20 € | 82 | 1.902 | 13.557 | 313 T | ||
| 16:45:18 | 23,20 € | 65 | 1.508 | 13.475 | 311 T | ||
| 16:41:42 | 23,10 € | 3 | 69 | 13.410 | 310 T | ||
| 16:12:15 | 22,95 € | 51 | 1.170 | 13.407 | 310 T | ||
| 16:12:15 | 23,00 € | 22 | 506 | 13.356 | 309 T | ||
| 15:50:08 | 23,00 € | 21 | 483 | 13.334 | 308 T | ||
| 15:38:15 | 23,05 € | 46 | 1.060 | 13.313 | 308 T | ||
| 15:36:59 | 23,05 € | 96 | 2.213 | 13.267 | 307 T | ||
| 15:36:30 | 23,25 € | 69 | 1.604 | 13.171 | 304 T | ||
| 15:36:30 | 23,20 € | 350 | 8.120 | 13.102 | 303 T | ||
| 15:36:30 | 23,30 € | 4 | 93 | 12.752 | 295 T | ||
| 15:14:14 | 23,55 € | 40 | 942 | 12.748 | 295 T | ||
| 15:13:53 | 23,55 € | 157 | 3.697 | 12.708 | 294 T | ||
| 15:02:33 | 23,60 € | 14 | 330 | 12.551 | 290 T | ||
| 15:02:32 | 23,60 € | 51 | 1.204 | 12.537 | 290 T | ||
| 15:02:32 | 23,60 € | 14 | 330 | 12.486 | 288 T | ||
| 15:02:32 | 23,60 € | 21 | 496 | 12.472 | 288 T | ||
| 15:02:31 | 23,60 € | 200 | 4.720 | 12.451 | 288 T | ||
| 15:00:49 | 23,50 € | 129 | 3.032 | 12.251 | 283 T | ||
| 15:00:46 | 23,30 € | 289 | 6.734 | 12.122 | 280 T | ||
| 15:00:46 | 23,30 € | 79 | 1.841 | 11.833 | 273 T | ||
| 15:00:46 | 23,30 € | 43 | 1.002 | 11.754 | 271 T | ||
| 15:00:46 | 23,30 € | 162 | 3.775 | 11.711 | 270 T | ||
| 14:52:15 | 23,30 € | 80 | 1.864 | 11.549 | 266 T | ||
| 14:44:49 | 23,25 € | 100 | 2.325 | 11.469 | 265 T | ||
| 14:25:47 | 23,25 € | 87 | 2.023 | 11.369 | 262 T | ||
| 14:25:46 | 23,20 € | 49 | 1.137 | 11.282 | 260 T | ||
| 14:25:44 | 22,85 € | 110 | 2.514 | 11.233 | 259 T | ||
| 14:25:44 | 22,85 € | 24 | 548 | 11.123 | 257 T | ||
| 14:25:44 | 22,85 € | 366 | 8.363 | 11.099 | 256 T | ||
| 14:03:49 | 23,20 € | 10 | 232 | 10.733 | 248 T | ||
| 13:24:56 | 23,25 € | 1 | 23 | 10.723 | 247 T | ||
| 13:24:54 | 23,25 € | 36 | 837 | 10.722 | 247 T | ||
| 13:24:54 | 22,90 € | 164 | 3.756 | 10.686 | 247 T | ||
| 13:24:48 | 23,25 € | 44 | 1.023 | 10.522 | 243 T | ||
| 13:24:47 | 22,95 € | 81 | 1.859 | 10.478 | 242 T | ||
| 13:24:43 | 23,25 € | 50 | 1.163 | 10.397 | 240 T | ||
| 13:24:43 | 23,00 € | 350 | 8.050 | 10.347 | 239 T | ||
| 13:21:17 | 23,30 € | 183 | 4.264 | 9.997 | 231 T | ||
| 13:21:16 | 23,20 € | 732 | 16.982 | 9.814 | 226 T | ||
| 13:20:43 | 23,30 € | 43 | 1.002 | 9.082 | 209 T | ||
| 13:20:42 | 23,30 € | 120 | 2.796 | 9.039 | 208 T | ||
| 13:20:42 | 23,35 € | 1 | 23 | 8.919 | 206 T | ||
| 13:17:18 | 23,40 € | 10 | 234 | 8.918 | 206 T | ||
| 13:14:31 | 23,65 € | 10 | 237 | 8.908 | 205 T | ||
| 13:10:38 | 23,65 € | 8 | 189 | 8.898 | 205 T | ||
| 13:08:48 | 23,65 € | 46 | 1.088 | 8.890 | 205 T | ||
| 13:08:47 | 23,65 € | 200 | 4.730 | 8.844 | 204 T | ||
| 13:03:27 | 23,65 € | 29 | 686 | 8.644 | 199 T | ||
| 13:02:42 | 23,15 € | 46 | 1.065 | 8.615 | 198 T | ||
| 13:02:40 | 23,65 € | 22 | 520 | 8.569 | 197 T | ||
| 13:02:39 | 23,15 € | 110 | 2.547 | 8.547 | 197 T | ||
| 12:59:22 | 23,70 € | 29 | 687 | 8.437 | 194 T | ||
| 12:57:51 | 23,90 € | 3 | 72 | 8.408 | 194 T | ||
| 12:57:40 | 24,00 € | 46 | 1.104 | 8.405 | 194 T | ||
| 12:57:38 | 23,95 € | 17 | 407 | 8.359 | 192 T | ||
| 12:57:38 | 23,40 € | 350 | 8.190 | 8.342 | 192 T | ||
| 12:57:31 | 23,95 € | 75 | 1.796 | 7.992 | 184 T | ||
| 12:57:30 | 23,95 € | 128 | 3.066 | 7.917 | 182 T | ||
| 12:54:28 | 23,40 € | 3 | 70 | 7.789 | 179 T | ||
| 12:54:28 | 23,35 € | 352 | 8.219 | 7.786 | 179 T | ||
| 12:54:28 | 23,30 € | 95 | 2.214 | 7.434 | 171 T | ||
| 12:53:42 | 23,10 € | 47 | 1.086 | 7.339 | 169 T | ||
| 12:53:41 | 23,00 € | 2 | 46 | 7.292 | 167 T | ||
| 12:53:41 | 22,90 € | 401 | 9.183 | 7.290 | 167 T | ||
| 12:41:09 | 22,90 € | 3 | 69 | 6.889 | 158 T | ||
| 12:37:04 | 22,90 € | 99 | 2.267 | 6.886 | 158 T | ||
| 12:37:04 | 22,90 € | 110 | 2.519 | 6.787 | 156 T | ||
| 12:37:03 | 22,90 € | 387 | 8.862 | 6.677 | 153 T | ||
| 12:00:54 | 23,30 € | 126 | 2.936 | 6.290 | 145 T | ||
| 12:00:53 | 23,05 € | 482 | 11.110 | 6.164 | 142 T | ||
| 12:00:51 | 23,40 € | 47 | 1.100 | 5.682 | 130 T | ||
| 12:00:50 | 23,15 € | 135 | 3.125 | 5.635 | 129 T | ||
| 11:56:51 | 23,35 € | 5 | 117 | 5.500 | 126 T | ||
| 11:56:50 | 23,35 € | 55 | 1.284 | 5.495 | 126 T | ||
| 11:48:51 | 23,05 € | 17 | 392 | 5.440 | 125 T | ||
| 11:46:16 | 23,30 € | 143 | 3.332 | 5.423 | 124 T | ||
| 11:46:14 | 23,00 € | 624 | 14.352 | 5.280 | 121 T | ||
| 11:46:14 | 23,00 € | 18 | 414 | 4.656 | 107 T | ||
| 11:44:19 | 23,25 € | 18 | 419 | 4.638 | 106 T | ||
| 11:44:19 | 23,00 € | 100 | 2.300 | 4.620 | 106 T | ||
| 11:40:47 | 23,30 € | 10 | 233 | 4.520 | 104 T | ||
| 11:26:01 | 23,20 € | 27 | 626 | 4.510 | 103 T | ||
| 11:26:01 | 23,15 € | 73 | 1.690 | 4.483 | 103 T | ||
| 11:25:02 | 23,00 € | 6 | 138 | 4.410 | 101 T | ||
| 11:24:00 | 23,00 € | 4 | 92 | 4.404 | 101 T | ||
| 11:23:39 | 23,00 € | 55 | 1.265 | 4.400 | 101 T |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
