Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,62 € | +0,77% | 2,60 € | 0 | 0 | 2,59 - 2,65 € | 11:03:21 | Hist. Kurse | |||
| 2,64 € | +1,54% | 2,60 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 2,60 € | 0 % | 2,60 € | 0 | 0 | 2,60 - 2,60 € | 10:44:12 | Hist. Kurse | |||
NYSE | 2,78 $ | 0 % | 2,78 $ | 34.407 | 306.420 | 2,765 - 2,85 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 2,785 $ | 130 | 81.234 | 2,765 - 2,835 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 2,78 $ | -1,59% | 2,825 $ | 600 | 6.800 | 2,775 - 2,80 $ | 24.04.24 | Hist. Kurse | |||
Frankfurt | 2,58 € | -0,77% | 2,60 € | 0 | 0 | 2,58 - 2,58 € | 08:01:04 | Hist. Kurse | |||
Stuttgart | 2,52 € | -0,79% | 2,54 € | 0 | 0 | 2,50 - 2,52 € | 10:34:14 | Hist. Kurse | |||
Berlin | 2,58 € | G | -0,77% | 2,60 € | 0 | 0 | 2,58 - 2,58 € | 08:11:52 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,58 € | 2,66 € | 0 | 3,10% | 11:03:21 | |
| 1.600 | 2,58 € | 2,66 € | 1.500 | 3,10% | 10:39:18 | |
| 1.000 | 2,58 € | 2,66 € | 1.000 | 3,10% | 10:39:18 | |
| 1.000 | 2,58 € | 2,66 € | 1.000 | 3,10% | 10:39:18 | |
| 1.000 | 2,58 € | 2,68 € | 1.000 | 3,88% | 10:39:18 | |
| 1.500 | 2,52 € | 2,72 € | 1.500 | 7,94% | 10:39:18 | |
| 1 | 2,54 $ | 3,09 $ | 1 | 21,65% | 10:39:18 | |
| | | | | |
Gesamtvolumen | 68.814 Stück | Höchster Spread (Nasdaq) | 21,65% | |
Gesamtumsatz | 178.338 € | Niedrigster Spread (L&S RT) | 3,10% | |
Tageshoch (Tradegate, 10:39:18) | 2,64 € | |||
Tagestief (Stuttgart, 08:03:32) | 2,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 7,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,10% | |
Tageshoch (Tradegate, 10:39:18) | 2,64 € | |||
Tagestief (Stuttgart, 08:03:32) | 2,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |