7,05 $ | -2,49% | -0,18 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,70 € | -1,47% | 6,80 € | 573 | 573 | 6,70 - 6,70 € | 18:28:09 | Hist. Kurse | |||
| 6,65 € | -1,48% | 6,75 € | 0 | 0 | 6,60 - 6,85 € | 19:25:21 | Hist. Kurse | |||
NYSE | 7,05 $ | -2,49% | 7,23 $ | 100 | 12.622 | 7,05 - 7,06 $ | 18:40:41 | Hist. Kurse | |||
Nasdaq | 7,05 $ | -2,49% | 7,23 $ | 100 | 9.214 | 7,05 - 7,06 $ | 18:34:50 | Hist. Kurse | |||
AMEX | 7,09 $ | -1,53% | 7,20 $ | 400 | 400 | 7,09 - 7,09 $ | 16:35:51 | Hist. Kurse | |||
Frankfurt | 6,65 € | -1,48% | 6,75 € | 0 | 0 | 6,65 - 6,65 € | 08:01:29 | Hist. Kurse | |||
München | 6,80 € | 0 % | 6,80 € | 0 | 0 | 6,80 - 6,80 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 6,50 € | -5,11% | 6,85 € | 0 | 0 | 6,50 - 6,70 € | 14:06:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 6,55 € | 6,70 € | 900 | 2,29% | 18:49:21 | |
| 0 | 6,55 € | 6,75 € | 0 | 3,05% | 19:25:21 | |
| 6 | 7,06 $ | 7,06 $ | 4 | 0,00% | 18:27:54 | |
| 2 | 7,05 $ | 7,07 $ | 8 | 0,28% | 18:40:41 | |
| 3 | 7,05 $ | 7,11 $ | 2 | 0,85% | 18:44:55 | |
| 3.500 | 6,55 € | 6,75 € | 3.500 | 3,05% | 18:59:46 | |
| 3.500 | 6,55 € | 6,75 € | 3.500 | 3,05% | 18:59:46 | |
| 3.000 | 6,40 € | 6,85 € | 3.000 | 7,03% | 18:49:20 | |
| | | | | |
Gesamtvolumen | 37.436 Stück | Höchster Spread (Stuttgart) | 7,03% | |
Gesamtumsatz | 251.853 € | Niedrigster Spread (Nasdaq) | 0,28% | |
Tageshoch (München, 08:06:33) | 6,80 € | |||
Tagestief (Stuttgart, 10:32:17) | 6,50 € |
Gesamtvolumen | 573 Stück | Höchster Spread (Stuttgart) | 7,03% | |
Gesamtumsatz | 3.839 € | Niedrigster Spread (Tradegate) | 2,29% | |
Tageshoch (München, 08:06:33) | 6,80 € | |||
Tagestief (Stuttgart, 10:32:17) | 6,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |