Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,845 € | -0,55% | 11,91 € | 500 | 563.932 | 11,83 - 11,965 € | 18.03.24 | Hist. Kurse | |||
| 11,895 € | +0,17% | 11,875 € | 1 | 58.377 | 11,84 - 11,97 € | 18.03.24 | Hist. Kurse | |||
| 11,855 € | -0,25% | 11,885 € | 502 | 8.593 | 11,845 - 11,945 € | 18.03.24 | Hist. Kurse | |||
| 11,8275 € | -0,06% | 11,835 € | 0 | 0 | 11,8275 - 11,835 € | 07:03:45 | Hist. Kurse | |||
Xetra | 11,88 € | -0,38% | 11,925 € | 1.051.710 | 4.109.947 | 11,845 - 11,965 € | 18.03.24 | Hist. Kurse | |||
Stuttgart | 11,85 € | -0,50% | 11,91 € | 0 | 60.330 | 11,85 - 11,85 € | 18.03.24 | Hist. Kurse | |||
Frankfurt | 11,84 € | -0,17% | 11,86 € | 100 | 14.562 | 11,84 - 11,95 € | 18.03.24 | Hist. Kurse | |||
Wien | 11,895 € | -0,17% | 11,915 € | 644 | 1.700 | 11,895 - 11,915 € | 18.03.24 | Hist. Kurse | |||
Hamburg | 11,92 € | +0,72% | 11,835 € | 425 | 1.385 | 11,86 - 11,92 € | 18.03.24 | Hist. Kurse | |||
Düsseldorf | 11,84 € | G | -0,13% | 11,855 € | 0 | 1.010 | 11,84 - 11,92 € | 18.03.24 | Hist. Kurse | ||
Berlin | 11,865 € | -0,17% | 11,885 € | 200 | 898 | 11,865 - 11,93 € | 18.03.24 | Hist. Kurse | |||
München | 11,925 € | +0,34% | 11,885 € | 3 | 320 | 11,89 - 11,925 € | 18.03.24 | Hist. Kurse | |||
Nasdaq OTC Other | 13,00 $ | +1,96% | 12,75 $ | 280 | 284 | 13,00 - 13,00 $ | 15.03.24 | Hist. Kurse | |||
Hannover | 11,87 € | -1,08% | 12,00 € | 150 | 150 | 11,87 - 11,87 € | 18.03.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 11,85 € | 11,89 € | 1.600 | 0,34% | 18.03.24 | |
| 1.264 | 11,845 € | 11,885 € | 1.264 | 0,34% | 18.03.24 | |
| 0 | 11,80 € | 11,855 € | 0 | 0,47% | 07:03:45 | |
| 5.000 | 11,83 € | 11,89 € | 1.700 | 0,51% | 18.03.24 | |
| 927 | 11,82 € | 11,965 € | 927 | 1,23% | 18.03.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 1,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,34% | |
Tageshoch (L&S RT, 07:03:45) | 11,8275 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,34% | |
Tageshoch (L&S RT, 07:03:45) | 11,8275 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |