Commerzbank Aktie Handelsplätze

5,564 +0,42% +0,023 €
17:00:20 Uhr Xetra | Mehr Kurse »
WKN: CBK100
ISIN: DE000CBK1001
Symbol: CBK
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
5,582 € +1,16%
5,518 € 20 488.082 5,431 - 5,582 17:12:08 Hist. Kurse
 
Quotrix
5,519 € -0,58%
5,551 € 250 1.251 5,509 - 5,523 12:52:21 Hist. Kurse
 
L&S RT
5,5785 € +0,97%
5,525 € 0 0 5,434 - 5,5865 17:15:29 Hist. Kurse
Xetra 5,564 € +0,42%
5,541 € 678 5.000.172 5,437 - 5,58 17:00:20 Hist. Kurse
Stuttgart 5,556 € +0,49%
5,529 € 0 12.570 5,486 - 5,575 16:45:09 Hist. Kurse
Frankfurt 5,544 € -0,11%
5,55 € 300 10.267 5,436 - 5,562 15:39:57 Hist. Kurse
Berlin 5,535 € G +0,16%
5,526 € 0 5.376 5,485 - 5,574 16:32:33 Hist. Kurse
Hannover 5,537 € +0,51%
5,509 € 411 2.411 5,485 - 5,566 16:32:21 Hist. Kurse
Hamburg 5,519 € -0,65%
5,555 € 200 1.592 5,508 - 5,519 11:10:43 Hist. Kurse
München 5,538 € -0,16%
5,547 € 0 265 5,491 - 5,574 16:32:22 Hist. Kurse
Nasdaq OTC Other 5,70 $ +7,55%
5,30 $ 241 241 5,70 - 5,70 11.10.19 Hist. Kurse
Düsseldorf 5,562 € G +0,54%
5,532 € 0 190 5,488 - 5,562 17:00:25 Hist. Kurse
Wien 5,506 € -0,70%
5,545 € 0 0 5,506 - 5,506 09:05:32 Hist. Kurse
SIX Swiss Exchange -   0 %
6,923 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
2.000 5,578 €
5,579 € 2.000 0,02% 17:15:29
 
Tradegate
3.000 5,576 €
5,577 € 2.800 0,02% 17:15:30
 
L&S RT
0 5,577 €
5,58 € 0 0,05% 17:15:29
 
Stuttgart
4.500 5,563 €
5,563 € 4.500 0,00% 17:00:22
 
SIX Swiss Exchang.
1.000 7,169 ¤
-     20 0,00% 22.10.19
 
Frankfurt
1.400 5,563 €
5,564 € 1.400 0,02% 16:59:56
 
Xetra
1.235 5,562 €
5,564 € 3.107 0,04% 17:00:30
 
Berlin
3.000 5,562 €
5,564 € 3.000 0,04% 17:00:26
 
Hannover
1.235 5,562 €
5,564 € 3.107 0,04% 17:00:31
 
Hamburg
2.235 5,562 €
5,564 € 2.107 0,04% 17:00:30
 
München
3.000 5,562 €
5,564 € 3.000 0,04% 17:00:26
 
Düsseldorf
900 5,562 €
5,564 € 900 0,04% 17:00:27
 
Wien
10.000 5,536 €
5,594 € 10.000 1,05% 16:57:36
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr