Color Star Technology Times & Sales

1,10 $ 0,00% +0,00 $
In : 0,9210 € | 24.06.21 22:00:01 Nasdaq | Mehr Kurse »
WKN: A2P5HC
ISIN: KYG2287A1004
US-Symbol: CSCW
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Nasdaq

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:00:01 1,10 $
4.589
5.048 237.552 259 T
22:00:01 1,10 $
4.589
5.048 232.963 253 T
21:59:57 1,09 $
204
222 228.374 248 T
21:59:57 1,09 $
400
436 228.170 248 T
21:59:57 1,09 $
399
435 227.770 248 T
21:59:57 1,09 $
169
184 227.371 247 T
21:59:57 1,09 $
539
588 227.202 247 T
21:59:57 1,09 $
531
579 226.663 247 T
21:59:57 1,09 $
221
241 226.132 246 T
21:59:57 1,09 $
6.986
7.615 225.911 246 T
21:59:52 1,09 $
14.114
15.384 218.925 238 T
21:59:52 1,09 $
1.200
1.308 204.811 223 T
21:59:52 1,09 $
409
446 203.611 221 T
21:59:52 1,095 $
250
274 203.202 221 T
21:59:42 1,095 $
100
110 202.952 221 T
21:59:25 1,10 $
200
220 202.852 221 T
21:59:25 1,10 $
1.810
1.991 202.652 220 T
21:59:25 1,10 $
400
440 200.842 218 T
21:59:25 1,10 $
1.490
1.639 200.442 218 T
21:59:25 1,10 $
100
110 198.952 216 T
21:59:25 1,10 $
100
110 198.852 216 T
21:59:13 1,095 $
100
110 198.752 216 T
21:58:41 1,09 $
250
273 198.652 216 T
21:58:41 1,09 $
398
434 198.402 216 T
21:58:41 1,09 $
100
109 198.004 215 T
21:58:40 1,09 $
425
463 197.904 215 T
21:58:40 1,09 $
1.419
1.547 197.479 215 T
21:58:40 1,09 $
400
436 196.060 213 T
21:58:40 1,09 $
144
157 195.660 213 T
21:58:40 1,09 $
756
824 195.516 213 T
21:58:40 1,09 $
200
218 194.760 212 T
21:58:40 1,09 $
1.119
1.220 194.560 212 T
21:58:40 1,09 $
400
436 193.441 210 T
21:58:40 1,09 $
500
545 193.041 210 T
21:58:39 1,085 $
800
868 192.541 209 T
21:57:16 1,08 $
580
626 191.741 208 T
21:57:16 1,08 $
500
540 191.161 208 T
21:57:16 1,08 $
100
108 190.661 207 T
21:57:14 1,08 $
800
864 190.561 207 T
21:56:48 1,08 $
236
255 189.761 206 T
21:56:48 1,08 $
236
255 189.525 206 T
21:56:48 1,08 $
300
324 189.289 206 T
21:56:48 1,08 $
300
324 188.989 205 T
21:56:48 1,08 $
460
497 188.689 205 T
21:54:30 1,085 $
300
326 188.229 205 T
21:52:30 1,085 $
200
217 187.929 204 T
21:52:30 1,085 $
200
217 187.729 204 T
21:51:18 1,08 $
500
540 187.529 204 T
21:51:18 1,08 $
100
108 187.029 203 T
21:51:11 1,08 $
100
108 186.929 203 T
21:50:59 1,08 $
800
864 186.829 203 T
21:50:59 1,075 $
100
108 186.029 202 T
21:50:59 1,08 $
1.100
1.188 185.929 202 T
21:50:59 1,08 $
1.200
1.296 184.829 201 T
21:50:59 1,08 $
100
108 183.629 200 T
21:50:59 1,08 $
215
232 183.529 200 T
21:50:59 1,08 $
500
540 183.314 199 T
21:50:59 1,08 $
100
108 182.814 199 T
21:50:59 1,08 $
600
648 182.714 199 T
21:50:09 1,09 $
100
109 182.114 198 T
21:49:58 1,09 $
100
109 182.014 198 T
21:49:58 1,09 $
200
218 181.914 198 T
21:49:21 1,08 $
500
540 181.714 198 T
21:49:21 1,08 $
1.500
1.620 181.214 197 T
21:49:06 1,08 $
600
648 179.714 195 T
21:49:06 1,08 $
2.500
2.700 179.114 195 T
21:48:11 1,085 $
100
109 176.614 192 T
21:46:39 1,09 $
100
109 176.514 192 T
21:46:39 1,08 $
300
324 176.414 192 T
21:46:39 1,08 $
500
540 176.114 192 T
21:44:56 1,08 $
100
108 175.614 191 T
21:44:32 1,08 $
100
108 175.514 191 T
21:44:22 1,08 $
100
108 175.414 191 T
21:44:22 1,08 $
200
216 175.314 191 T
21:44:22 1,08 $
500
540 175.114 191 T
21:44:22 1,08 $
112
121 174.614 190 T
21:44:13 1,085 $
100
109 174.502 190 T
21:43:33 1,09 $
400
436 174.402 190 T
21:43:33 1,085 $
100
109 174.002 189 T
21:42:46 1,085 $
100
109 173.902 189 T
21:42:23 1,09 $
100
109 173.802 189 T
21:42:23 1,09 $
200
218 173.702 189 T
21:42:23 1,09 $
100
109 173.502 189 T
21:42:23 1,09 $
400
436 173.402 189 T
21:42:23 1,09 $
250
273 173.002 188 T
21:42:23 1,09 $
413
450 172.752 188 T
21:40:35 1,09 $
600
654 172.339 187 T
21:36:50 1,095 $
100
110 171.739 187 T
21:36:47 1,09 $
1.487
1.621 171.639 187 T
21:36:47 1,09 $
1.300
1.417 170.152 185 T
21:36:47 1,09 $
913
995 168.852 184 T
21:36:47 1,09 $
500
545 167.939 183 T
21:36:47 1,09 $
5.000
5.450 167.439 182 T
21:36:47 1,095 $
100
110 162.439 177 T
21:36:47 1,095 $
100
110 162.339 177 T
21:36:47 1,095 $
100
110 162.239 176 T
21:36:20 1,09 $
1.101
1.200 162.139 176 T
21:36:20 1,09 $
900
981 161.038 175 T
21:36:20 1,09 $
900
981 160.138 174 T
21:36:20 1,09 $
900
981 159.238 173 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen