Top-News
Cochlear Handelsplätze
WKN: 898321
ISIN: AU000000COH5
US-Symbol:
CHEOF
Typ: Aktie
194.08 194.14 195.1 194.46 211.96 192.3 194.6 194.6 194.04 193.94 193.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 193,44 € | -0,33% | 194,08 € | 1 | 1 | 193,44 - 193,44 € | 09:30:17 | Hist. Kurse | |||
| | 194,44 € | +0,15% | 194,14 € | 0 | 0 | 194,04 - 194,57 € | 11:50:45 | Hist. Kurse | |||
| | 194,02 € | -0,55% | 195,10 € | 0 | 0 | 194,02 - 194,02 € | 07:57:03 | Hist. Kurse | |||
| | 194,46 € | 0 % | 194,46 € | 0 | 0 | 194,46 - 194,46 € | 11:43:21 | Hist. Kurse | |||
| Nasdaq OTC Other | 204,04 $ | -3,74% | 211,96 $ | 2 | 2 | 204,04 - 204,04 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 192,76 € | G | +0,24% | 192,30 € | 0 | 0 | 192,72 - 192,76 € | 09:30:29 | Hist. Kurse | ||
| Frankfurt | 194,28 € | -0,16% | 194,60 € | 0 | 0 | 194,28 - 194,28 € | 08:44:14 | Hist. Kurse | |||
| Hamburg | 194,28 € | G | -0,16% | 194,60 € | 0 | 0 | 194,28 - 194,28 € | 08:00:55 | Hist. Kurse | ||
| München | 193,18 € | G | -0,44% | 194,04 € | 0 | 0 | 193,18 - 193,18 € | 08:00:24 | Hist. Kurse | ||
| Stuttgart | 193,28 € | -0,34% | 193,94 € | 0 | 0 | 193,28 - 193,28 € | 08:12:07 | Hist. Kurse | |||
| Berlin | 193,22 € | G | -0,35% | 193,90 € | 0 | 0 | 193,22 - 193,22 € | 08:08:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 37 | 193,90 € | 195,56 € | 36 | 0,86% | 11:50:44 | |
| | 40 | 193,90 € | 195,56 € | 40 | 0,86% | 11:50:44 | |
| | 0 | 193,32 € | 195,56 € | 0 | 1,16% | 11:50:45 | |
| | 26 | 193,96 € | 196,38 € | 26 | 1,25% | 11:47:06 | |
| | 37 | 193,88 € | 195,54 € | 36 | 0,86% | 11:34:56 | |
| | 37 | 193,86 € | 195,52 € | 36 | 0,86% | 11:35:02 | |
| | 30 | 193,80 € | 195,76 € | 30 | 1,01% | 11:28:05 | |
| | 30 | 193,80 € | 195,76 € | 30 | 1,01% | 11:28:05 | |
| | 40 | 193,24 € | 196,10 € | 40 | 1,48% | 10:57:11 | |
| | 500 | 191,62 € | 194,52 € | 222 | 1,51% | 11:35:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1 Stück | Höchster Spread (Stuttgart) | 1,51% | |
| Gesamtumsatz | 193 € | Niedrigster Spread (Tradegate) | 0,86% | |
| Tageshoch (Gettex, 08:00:39) | 194,46 € | |||
| Tagestief (Düsseldorf, 08:10:45) | 192,72 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Stuttgart) | 1,51% | |
| Gesamtumsatz | 193 € | Niedrigster Spread (Tradegate) | 0,86% | |
| Tageshoch (Gettex, 08:00:39) | 194,46 € | |||
| Tagestief (Düsseldorf, 08:10:45) | 192,72 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
