Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.04.21 | 8,492 | 8,648 | 8,492 | 8,648 | 0 | 0 | |
14.04.21 | 8,45 | 8,552 | 8,45 | 8,546 | 0 | 0 | |
13.04.21 | 8,426 | 8,498 | 8,426 | 8,476 | 0 | 0 | |
12.04.21 | 8,422 | 8,484 | 8,422 | 8,468 | 0 | 0 | |
09.04.21 | 8,436 | 8,52 | 8,436 | 8,506 | 0 | 0 | |
08.04.21 | 8,476 | 8,508 | 8,472 | 8,496 | 0 | 0 | |
07.04.21 | 8,492 | 8,524 | 8,466 | 8,48 | 0 | 0 | |
06.04.21 | 8,852 | 8,852 | 8,514 | 8,576 | 15 | 133 | |
01.04.21 | 8,46 | 8,616 | 8,46 | 8,612 | 0 | 0 | |
31.03.21 | 8,532 | 8,649 | 8,532 | 8,649 | 0 | 0 | |
30.03.21 | 8,553 | 8,60 | 8,521 | 8,521 | 0 | 0 | |
29.03.21 | 8,549 | 8,626 | 8,549 | 8,626 | 0 | 0 | |
26.03.21 | 8,51 | 8,585 | 8,51 | 8,558 | 0 | 0 | |
25.03.21 | 8,454 | 8,525 | 8,416 | 8,471 | 0 | 0 | |
24.03.21 | 8,40 | 8,504 | 8,40 | 8,40 | 0 | 0 | |
23.03.21 | 8,535 | 8,585 | 8,489 | 8,538 | 0 | 0 | |
22.03.21 | 8,532 | 8,656 | 8,532 | 8,647 | 0 | 0 | |
19.03.21 | 8,546 | 8,625 | 8,535 | 8,60 | 0 | 0 | |
18.03.21 | 8,619 | 8,619 | 8,554 | 8,596 | 0 | 0 | |
17.03.21 | 8,553 | 8,597 | 8,518 | 8,518 | 0 | 0 | |
16.03.21 | 8,556 | 8,605 | 8,552 | 8,577 | 0 | 0 | |
15.03.21 | 8,507 | 8,707 | 8,507 | 8,707 | 0 | 0 |
16.04.21 | Dividende | 0,11658 EUR | |
25.02.20 | Dividende | 0,1583 EUR | |
27.08.19 | Dividende | 0,1521 EUR | |
26.02.19 | Dividende | 0,1636 EUR | |
27.08.18 | Dividende | 0,1322 EUR |