• Startseite
  • Aktien
  • Coca-Cola Aktie
  • Kurse

    • Coca-Cola Handelsplätze

    47,34 $ -0,57% -0,27 $
    In Euro: 41,646 € | 19:47:52 Uhr NYSE | Mehr Kurse »
    WKN: 850663
    ISIN: US1912161007
    US-Symbol: KO
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		41,60 € -1,16%
    		42,09 € 300 7.493 41,59 - 42,07 20:02:47 Hist. Kurse
     
    Quotrix         		41,68 € -0,31%
    		41,81 € 30 178 41,68 - 41,92 18:51:25 Hist. Kurse
     
    L&S RT         		41,6075 € -0,93%
    		42,00 € 0 0 41,5985 - 42,066 20:03:06 Hist. Kurse
    NYSE 47,34 $ -0,57%
    		47,61 $ 100 1.294.270 47,24 - 47,785 19:47:52 Hist. Kurse
    Nasdaq 47,34 $ -0,67%
    		47,66 $ 100 778.077 47,24 - 47,78 19:47:55 Hist. Kurse
    Frankfurt 41,80 € -0,10%
    		41,84 € 250 7.075 41,70 - 42,11 18:17:53 Hist. Kurse
    Xetra 41,84 € -0,24%
    		41,94 € 0 6.210 41,62 - 42,00 17:35:52 Hist. Kurse
    AMEX 47,35 $ -0,46%
    		47,57 $ 100 5.940 47,30 - 47,75 19:44:02 Hist. Kurse
    Wien 41,82 € -0,21%
    		41,91 € 100 767 41,42 - 42,20 17:32:32 Hist. Kurse
    SIX Swiss Exchange 46,86 ¤ -0,59%
    		47,14 ¤ 90 390 46,86 - 47,98 11:04:35 Hist. Kurse
    Hamburg 41,80 € +0,05%
    		41,78 € 230 230 41,73 - 41,80 14:36:21 Hist. Kurse
    Stuttgart 41,83 € -0,36%
    		41,98 € 0 122 41,67 - 42,02 17:40:09 Hist. Kurse
    Düsseldorf 41,81 € G -0,19%
    		41,89 € 0 0 41,74 - 41,82 17:05:29 Hist. Kurse
    Hannover 41,73 € G -0,12%
    		41,78 € 0 0 41,73 - 41,73 08:07:22 Hist. Kurse
    München 41,86 € -0,43%
    		42,04 € 0 0 41,86 - 41,86 08:00:34 Hist. Kurse
    Berlin 41,85 € G -0,36%
    		42,00 € 0 0 41,85 - 41,85 08:08:29 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 41,589 €
    		41,626 € 0 0,09% 20:03:06
     
    Tradegate     		970 41,58 €
    		41,63 € 960 0,12% 20:03:02
     
    Quotrix     		400 41,58 €
    		41,63 € 400 0,12% 20:03:02
     
    SIX Swiss Exchang.     		220 46,00 ¤
    		-     80 0,00% 19:10:24
     
    NYSE     		17 47,33 $
    		47,34 $ 15 0,02% 19:48:07
     
    Nasdaq     		10 47,33 $
    		47,34 $ 6 0,02% 19:48:06
     
    Hannover     		5.000 41,83 €
    		41,86 € 5.000 0,07% 17:35:05
     
    Frankfurt     		5.000 41,62 €
    		41,65 € 5.000 0,07% 19:47:55
     
    Hamburg     		5.000 41,62 €
    		41,65 € 5.000 0,07% 19:47:55
     
    Stuttgart     		2.000 41,62 €
    		41,65 € 2.000 0,07% 19:48:05
     
    München     		5.000 41,62 €
    		41,65 € 5.000 0,07% 19:47:55
     
    Berlin     		970 41,62 €
    		41,65 € 960 0,07% 19:47:55
     
    Düsseldorf     		25 41,63 €
    		41,68 € 25 0,12% 19:41:54
     
    AMEX     		4 47,03 $
    		47,53 $ 3 1,06% 19:46:36
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr