Coca-Cola Handelsplätze

43,25 -0,64% -0,28 €
14:42:16 Uhr Tradegate | Mehr Kurse »
WKN: 850663
ISIN: US1912161007
US-Symbol: KO
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
43,25 € -0,64%
43,53 € 50 12.985 43,25 - 43,57 14:42:16 Hist. Kurse
 
L&S RT
43,268 € -0,32%
43,4065 € 0 0 43,20 - 43,6235 15:12:11 Hist. Kurse
 
Quotrix
43,44 € -0,34%
43,59 € 0 0 43,44 - 43,44 07:57:25 Hist. Kurse
NYSE 49,38 $ -2,24%
50,51 $ 0 16.255.437 - 20.11.18 Hist. Kurse
Xetra 43,19 € -0,58%
43,44 € 25 5.691 43,15 - 43,74 14:56:32 Hist. Kurse
Frankfurt 43,23 € -1,01%
43,67 € 110 3.240 43,23 - 43,55 14:55:17 Hist. Kurse
Stuttgart 43,35 € -0,76%
43,68 € 50 251 43,35 - 43,51 14:39:35 Hist. Kurse
Berlin 43,40 € -1,36%
44,00 € 200 200 43,40 - 43,40 08:02:17 Hist. Kurse
München 43,27 € -0,73%
43,59 € 130 130 43,27 - 43,27 08:01:26 Hist. Kurse
Düsseldorf 43,42 € G -0,14%
43,48 € 0 0 43,29 - 43,42 13:16:07 Hist. Kurse
Hamburg 43,31 € G -1,55%
43,99 € 0 0 43,31 - 43,31 08:08:57 Hist. Kurse
Hannover 43,31 € G -1,66%
44,04 € 0 0 43,31 - 43,31 08:08:50 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 43,266 €
43,27 € 0 0,01% 15:12:11
 
Tradegate
461 43,29 €
43,33 € 470 0,09% 15:12:11
 
Quotrix
480 43,29 €
43,33 € 480 0,09% 15:12:11
 
Berlin
462 43,26 €
43,35 € 470 0,21% 14:57:00
 
Xetra
161 43,21 €
43,32 € 334 0,25% 14:57:07
 
Hamburg
161 43,21 €
43,32 € 334 0,25% 14:57:06
 
Hannover
161 43,21 €
43,32 € 334 0,25% 14:57:05
 
NYSE
5.000 49,26 $
49,40 $ 200 0,28% 14:56:32
 
Frankfurt
1.000 43,24 €
43,37 € 1.000 0,30% 14:57:05
 
München
1.000 43,23 €
43,36 € 1.000 0,30% 14:56:33
 
Düsseldorf
24 43,22 €
43,37 € 24 0,35% 14:56:34
 
Stuttgart
2.000 43,17 €
43,33 € 2.000 0,37% 14:57:03
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr