Coca-Cola Handelsplätze

47,34 $ -0,57% -0,27 $
In Euro: 41,646 € | 19:47:52 Uhr NYSE | Mehr Kurse »
WKN: 850663
ISIN: US1912161007
US-Symbol: KO
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
41,60 € -1,16%
42,09 € 300 7.493 41,59 - 42,07 20:02:47 Hist. Kurse
 
Quotrix
41,68 € -0,31%
41,81 € 30 178 41,68 - 41,92 18:51:25 Hist. Kurse
 
L&S RT
41,6075 € -0,93%
42,00 € 0 0 41,5985 - 42,066 20:03:06 Hist. Kurse
NYSE 47,34 $ -0,57%
47,61 $ 100 1.294.270 47,24 - 47,785 19:47:52 Hist. Kurse
Nasdaq 47,34 $ -0,67%
47,66 $ 100 778.077 47,24 - 47,78 19:47:55 Hist. Kurse
Frankfurt 41,80 € -0,10%
41,84 € 250 7.075 41,70 - 42,11 18:17:53 Hist. Kurse
Xetra 41,84 € -0,24%
41,94 € 0 6.210 41,62 - 42,00 17:35:52 Hist. Kurse
AMEX 47,35 $ -0,46%
47,57 $ 100 5.940 47,30 - 47,75 19:44:02 Hist. Kurse
Wien 41,82 € -0,21%
41,91 € 100 767 41,42 - 42,20 17:32:32 Hist. Kurse
SIX Swiss Exchange 46,86 ¤ -0,59%
47,14 ¤ 90 390 46,86 - 47,98 11:04:35 Hist. Kurse
Hamburg 41,80 € +0,05%
41,78 € 230 230 41,73 - 41,80 14:36:21 Hist. Kurse
Stuttgart 41,83 € -0,36%
41,98 € 0 122 41,67 - 42,02 17:40:09 Hist. Kurse
Düsseldorf 41,81 € G -0,19%
41,89 € 0 0 41,74 - 41,82 17:05:29 Hist. Kurse
Hannover 41,73 € G -0,12%
41,78 € 0 0 41,73 - 41,73 08:07:22 Hist. Kurse
München 41,86 € -0,43%
42,04 € 0 0 41,86 - 41,86 08:00:34 Hist. Kurse
Berlin 41,85 € G -0,36%
42,00 € 0 0 41,85 - 41,85 08:08:29 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 41,589 €
41,626 € 0 0,09% 20:03:06
 
Tradegate
970 41,58 €
41,63 € 960 0,12% 20:03:02
 
Quotrix
400 41,58 €
41,63 € 400 0,12% 20:03:02
 
SIX Swiss Exchang.
220 46,00 ¤
-     80 0,00% 19:10:24
 
NYSE
17 47,33 $
47,34 $ 15 0,02% 19:48:07
 
Nasdaq
10 47,33 $
47,34 $ 6 0,02% 19:48:06
 
Hannover
5.000 41,83 €
41,86 € 5.000 0,07% 17:35:05
 
Frankfurt
5.000 41,62 €
41,65 € 5.000 0,07% 19:47:55
 
Hamburg
5.000 41,62 €
41,65 € 5.000 0,07% 19:47:55
 
Stuttgart
2.000 41,62 €
41,65 € 2.000 0,07% 19:48:05
 
München
5.000 41,62 €
41,65 € 5.000 0,07% 19:47:55
 
Berlin
970 41,62 €
41,65 € 960 0,07% 19:47:55
 
Düsseldorf
25 41,63 €
41,68 € 25 0,12% 19:41:54
 
AMEX
4 47,03 $
47,53 $ 3 1,06% 19:46:36
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr