 |
| |
Coca-Cola Handelsplätze
| 43,25 € | -0,64% | -0,28 € |
14:42:16 Uhr Tradegate | Mehr Kurse »
WKN: 850663
ISIN: US1912161007
US-Symbol:
KO
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 43,25 € | -0,64% | 43,53 € | 50 | 12.985 | 43,25 - 43,57 | 14:42:16 | Hist. Kurse | ||
| | 43,268 € | -0,32% | 43,4065 € | 0 | 0 | 43,20 - 43,6235 | 15:12:11 | Hist. Kurse | ||
| | 43,44 € | -0,34% | 43,59 € | 0 | 0 | 43,44 - 43,44 | 07:57:25 | Hist. Kurse | ||
| NYSE | 49,38 $ | -2,24% | 50,51 $ | 0 | 16.255.437 | - | 20.11.18 | Hist. Kurse | ||
| Xetra | 43,19 € | -0,58% | 43,44 € | 25 | 5.691 | 43,15 - 43,74 | 14:56:32 | Hist. Kurse | ||
| Frankfurt | 43,23 € | -1,01% | 43,67 € | 110 | 3.240 | 43,23 - 43,55 | 14:55:17 | Hist. Kurse | ||
| Stuttgart | 43,35 € | -0,76% | 43,68 € | 50 | 251 | 43,35 - 43,51 | 14:39:35 | Hist. Kurse | ||
| Berlin | 43,40 € | -1,36% | 44,00 € | 200 | 200 | 43,40 - 43,40 | 08:02:17 | Hist. Kurse | ||
| München | 43,27 € | -0,73% | 43,59 € | 130 | 130 | 43,27 - 43,27 | 08:01:26 | Hist. Kurse | ||
| Düsseldorf | 43,42 € | G | -0,14% | 43,48 € | 0 | 0 | 43,29 - 43,42 | 13:16:07 | Hist. Kurse | |
| Hamburg | 43,31 € | G | -1,55% | 43,99 € | 0 | 0 | 43,31 - 43,31 | 08:08:57 | Hist. Kurse | |
| Hannover | 43,31 € | G | -1,66% | 44,04 € | 0 | 0 | 43,31 - 43,31 | 08:08:50 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 43,266 € | 43,27 € | 0 | 0,01% | 15:12:11 | |
| | 461 | 43,29 € | 43,33 € | 470 | 0,09% | 15:12:11 | |
| | 480 | 43,29 € | 43,33 € | 480 | 0,09% | 15:12:11 | |
| | 462 | 43,26 € | 43,35 € | 470 | 0,21% | 14:57:00 | |
| | 161 | 43,21 € | 43,32 € | 334 | 0,25% | 14:57:07 | |
| | 161 | 43,21 € | 43,32 € | 334 | 0,25% | 14:57:06 | |
| | 161 | 43,21 € | 43,32 € | 334 | 0,25% | 14:57:05 | |
| | 5.000 | 49,26 $ | 49,40 $ | 200 | 0,28% | 14:56:32 | |
| | 1.000 | 43,24 € | 43,37 € | 1.000 | 0,30% | 14:57:05 | |
| | 1.000 | 43,23 € | 43,36 € | 1.000 | 0,30% | 14:56:33 | |
| | 24 | 43,22 € | 43,37 € | 24 | 0,35% | 14:56:34 | |
| | 2.000 | 43,17 € | 43,33 € | 2.000 | 0,37% | 14:57:03 | |
| | | | | | | |||||||
Zum Seitenanfang