 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Coca-Cola Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 14,09
MA19UQ
49.94
| 50,79 $ | +1,70% | +0,85 $ |
In : 42,641 € |
05.03.21 22:10:00 NYSE | Mehr Kurse »
WKN: 850663
ISIN: US1912161007
US-Symbol:
KO
Typ: Aktie
41.725 41.7 41.715 42.6675 49.945 49.94 49.92 49.835 42.2 41.485 42.19 41.59 42.335 41.43 41.685 41.51 41.55 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 42,615 € | +2,13% | 41,725 € | 93 | 47.817 | 41,485 - 42,735 | 05.03.21 | Hist. Kurse | |||
| | 42,65 € | +2,28% | 41,70 € | 150 | 3.879 | 41,45 - 42,65 | 05.03.21 | Hist. Kurse | |||
| | 42,56 € | +2,03% | 41,715 € | 450 | 1.182 | 41,55 - 42,575 | 05.03.21 | Hist. Kurse | |||
| | |||||||||||
| | 42,6675 € | 0 % | 42,6675 € | 0 | 0 | 42,6675 - 42,6675 | 06.03.21 | Hist. Kurse | |||
| | 50,785 $ | +1,68% | 49,945 $ | 0 | 0 | 49,90 - 50,945 | 05.03.21 | Hist. Kurse | |||
| NYSE | 50,79 $ | +1,70% | 49,94 $ | 2.724.008 | 6.006.173 | 50,64 - 50,945 | 05.03.21 | Hist. Kurse | |||
| Nasdaq | 50,76 $ | +1,68% | 49,92 $ | 153 | 2.520.898 | 50,645 - 50,945 | 05.03.21 | Hist. Kurse | |||
| AMEX | 50,765 $ | +1,87% | 49,835 $ | 100 | 52.811 | 50,74 - 50,94 | 05.03.21 | Hist. Kurse | |||
| Xetra | 42,265 € | +0,15% | 42,20 € | 1 | 32.323 | 41,575 - 42,40 | 05.03.21 | Hist. Kurse | |||
| Frankfurt | 42,39 € | +2,18% | 41,485 € | 200 | 10.966 | 41,60 - 42,40 | 05.03.21 | Hist. Kurse | |||
| Wien | 42,235 € | +0,11% | 42,19 € | 226 | 1.373 | 41,645 - 42,32 | 05.03.21 | Hist. Kurse | |||
| Stuttgart | 42,175 € | +1,41% | 41,59 € | 10 | 1.248 | 41,55 - 42,365 | 05.03.21 | Hist. Kurse | |||
| München | 41,98 € | -0,84% | 42,335 € | 1 | 1.101 | 41,69 - 42,105 | 05.03.21 | Hist. Kurse | |||
| Hamburg | 42,295 € | +2,09% | 41,43 € | 165 | 825 | 41,45 - 42,295 | 05.03.21 | Hist. Kurse | |||
| Düsseldorf | 42,305 € | G | +1,49% | 41,685 € | 0 | 100 | 41,55 - 42,41 | 05.03.21 | Hist. Kurse | ||
| Berlin | 42,20 € | +1,66% | 41,51 € | 10 | 55 | 41,55 - 42,20 | 05.03.21 | Hist. Kurse | |||
| Hannover | 41,91 € | +0,87% | 41,55 € | 3 | 3 | 41,655 - 41,91 | 05.03.21 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 42,595 € | 42,64 € | 400 | 0,11% | 05.03.21 | |
| | 469 | 42,57 € | 42,66 € | 469 | 0,21% | 05.03.21 | |
| | 352 | 42,53 € | 42,705 € | 351 | 0,41% | 05.03.21 | |
| | 0 | 42,56 € | 42,775 € | 0 | 0,51% | 06.03.21 | |
| | 1.890 | 42,365 € | 42,41 € | 1.890 | 0,11% | 05.03.21 | |
| | 1 | 50,79 $ | 50,91 $ | 10 | 0,24% | 05.03.21 | |
| | 0 | 41,925 € | 42,36 € | 0 | 1,04% | 05.03.21 | |
| | | | | | | |||||||
