 |
|  | |
Coca-Cola Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,77
MC78ST
| 39,59 € | +1,53% | +0,595 € |
10.07.20 19:41:10 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 850663
ISIN: US1912161007
US-Symbol:
KO
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 40,00 € | +0,10% | 39,96 € | 75 | 53.355 | 38,615 - 40,00 | 10.07.20 | Hist. Kurse | |||
| | 39,815 € | +2,08% | 39,005 € | 440 | 1.375 | 38,665 - 39,815 | 10.07.20 | Hist. Kurse | |||
| | 39,925 € | 0 % | 39,925 € | 0 | 0 | 39,925 - 39,925 | 12.07.20 | Hist. Kurse | |||
| | |||||||||||
| | 45,155 € | +2,82% | 43,915 € | 0 | 0 | 43,86 - 45,25 | 10.07.20 | Hist. Kurse | |||
| NYSE | 45,15 $ | +2,82% | 43,91 $ | 1.094.460 | 4.209.435 | 43,86 - 45,25 | 10.07.20 | Hist. Kurse | |||
| Nasdaq | 45,15 $ | +2,82% | 43,91 $ | 100 | 1.954.618 | 43,87 - 45,25 | 10.07.20 | Hist. Kurse | |||
| Xetra | 39,38 € | +1,01% | 38,985 € | 34 | 40.435 | 38,655 - 39,425 | 10.07.20 | Hist. Kurse | |||
| München | 39,35 € | +0,87% | 39,01 € | 30 | 36.175 | 38,70 - 39,35 | 10.07.20 | Hist. Kurse | |||
| AMEX | 45,18 $ | +2,96% | 43,88 $ | 100 | 31.928 | 43,88 - 45,25 | 10.07.20 | Hist. Kurse | |||
| Frankfurt | 39,59 € | +1,53% | 38,995 € | 15 | 25.724 | 38,70 - 39,59 | 10.07.20 | Hist. Kurse | |||
| Stuttgart | 39,62 € | +1,41% | 39,07 € | 2 | 7.624 | 38,715 - 39,62 | 10.07.20 | Hist. Kurse | |||
| Hannover | 39,475 € | -0,16% | 39,54 € | 63 | 862 | 38,565 - 39,475 | 10.07.20 | Hist. Kurse | |||
| Wien | 39,405 € | +1,05% | 38,995 € | 12 | 323 | 38,71 - 39,405 | 10.07.20 | Hist. Kurse | |||
| Hamburg | 38,80 € | -0,51% | 39,00 € | 100 | 235 | 38,755 - 38,875 | 10.07.20 | Hist. Kurse | |||
| Berlin | 38,80 € | -2,27% | 39,70 € | 50 | 50 | 38,80 - 38,80 | 10.07.20 | Hist. Kurse | |||
| Düsseldorf | 39,535 € | G | +1,61% | 38,91 € | 0 | 0 | 38,70 - 39,535 | 10.07.20 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 39,935 € | 39,98 € | 400 | 0,11% | 10.07.20 | |
| | 376 | 39,865 € | 40,03 € | 374 | 0,41% | 10.07.20 | |
| | 0 | 39,725 € | 40,125 € | 0 | 1,01% | 12.07.20 | |
| | 100 | 49,05 ¤ | - | 1 | 0,00% | 10.07.20 | |
| | 5.000 | 39,555 € | 39,595 € | 5.000 | 0,10% | 10.07.20 | |
| | 2.030 | 39,55 € | 39,59 € | 2.020 | 0,10% | 10.07.20 | |
| | 5 | 44,60 $ | 45,30 $ | 2 | 1,57% | 10.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
