 |
| |
Coca-Cola Handelsplätze
| 46,519 $ | -0,26% | -0,121 $ |
In Euro: 39,618 € |
19:28:50 Uhr NYSE | Mehr Kurse »
WKN: 850663
ISIN: US1912161007
US-Symbol:
KO
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 39,60 € | +0,10% | 39,56 € | 15 | 11.180 | 39,55 - 39,89 | 19:07:54 | Hist. Kurse | ||
| | 39,81 € | +0,58% | 39,58 € | 119 | 195 | 39,71 - 39,81 | 13:58:54 | Hist. Kurse | ||
| | 39,5805 € | +0,01% | 39,575 € | 0 | 0 | 39,5055 - 39,84 | 19:43:46 | Hist. Kurse | ||
| NYSE | 46,519 $ | -0,26% | 46,64 $ | 133 | 8.841.323 | 46,375 - 46,69 | 19:28:50 | Hist. Kurse | ||
| Xetra | 39,56 € | +0,10% | 39,52 € | 0 | 5.939 | 39,48 - 40,15 | 17:35:30 | Hist. Kurse | ||
| Frankfurt | 39,60 € | +0,10% | 39,56 € | 300 | 3.540 | 39,52 - 39,92 | 16:31:38 | Hist. Kurse | ||
| Stuttgart | 39,58 € | G | +0,10% | 39,54 € | 0 | 362 | 39,57 - 39,83 | 16:22:38 | Hist. Kurse | |
| Hamburg | 39,64 € | +0,99% | 39,25 € | 125 | 125 | 39,64 - 39,64 | 08:06:56 | Hist. Kurse | ||
| Düsseldorf | 39,57 € | G | +1,07% | 39,15 € | 0 | 80 | 39,47 - 39,71 | 17:06:28 | Hist. Kurse | |
| Hannover | 39,53 € | G | +0,71% | 39,25 € | 0 | 0 | 39,53 - 39,53 | 08:42:15 | Hist. Kurse | |
| München | 39,51 € | +0,15% | 39,45 € | 0 | 0 | 39,51 - 39,51 | 08:01:37 | Hist. Kurse | ||
| Berlin | 39,64 € | G | +0,94% | 39,27 € | 0 | 0 | 39,64 - 39,64 | 08:08:22 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 39,573 € | 39,588 € | 0 | 0,04% | 19:43:46 | |
| | 400 | 39,57 € | 39,59 € | 400 | 0,05% | 19:43:33 | |
| | 1.020 | 39,56 € | 39,60 € | 1.010 | 0,10% | 19:43:33 | |
| | 900 | 46,51 $ | 46,52 $ | 4.100 | 0,02% | 19:28:54 | |
| | 5.000 | 39,59 € | 39,61 € | 5.000 | 0,05% | 19:28:29 | |
| | 5.000 | 39,59 € | 39,61 € | 5.000 | 0,05% | 19:28:29 | |
| | 26 | 39,59 € | 39,61 € | 26 | 0,05% | 19:28:31 | |
| | 5.000 | 39,59 € | 39,61 € | 5.000 | 0,05% | 19:28:29 | |
| | 1.010 | 39,59 € | 39,62 € | 1.010 | 0,08% | 19:27:59 | |
| | 5.000 | 39,55 € | 39,58 € | 5.000 | 0,08% | 17:35:02 | |
| | 3.000 | 39,44 € | 39,62 € | 2.000 | 0,46% | 19:28:54 | |
| | | | | | | |||||||
Zum Seitenanfang