11,38 $ | -0,18% | -0,02 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,51 € | -1,31% | 10,65 € | 2.000 | 3.153 | 10,485 - 10,66 € | 18:42:00 | Hist. Kurse | |||
| 10,50 € | -1,55% | 10,665 € | 0 | 184 | 10,385 - 10,74 € | 21:43:24 | Hist. Kurse | |||
| 10,64 € | -0,93% | 10,74 € | 0 | 0 | 10,395 - 10,74 € | 22:58:11 | Hist. Kurse | |||
| 10,625 € | -1,94% | 10,835 € | 0 | 0 | 10,625 - 10,625 € | 07:57:30 | Hist. Kurse | |||
NYSE | 11,38 $ | -0,18% | 11,40 $ | 973.269 | 6.126.887 | 11,275 - 11,39 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 11,385 $ | -0,13% | 11,40 $ | 7 | 2.071.006 | 11,275 - 11,385 $ | 22:00:04 | Hist. Kurse | |||
AMEX | 11,365 $ | -0,26% | 11,395 $ | 100 | 34.658 | 11,275 - 11,365 $ | 21:58:57 | Hist. Kurse | |||
Wien | 10,52 € | -1,36% | 10,665 € | 56 | 137 | 10,52 - 10,66 € | 17:32:19 | Hist. Kurse | |||
Düsseldorf | 10,405 € | G | -0,86% | 10,495 € | 0 | 0 | 10,405 - 10,51 € | 19:30:31 | Hist. Kurse | ||
Frankfurt | 10,525 € | -3,26% | 10,88 € | 0 | 0 | 10,525 - 10,525 € | 08:15:39 | Hist. Kurse | |||
Hannover | 10,525 € | G | -1,96% | 10,735 € | 0 | 0 | 10,525 - 10,525 € | 08:00:41 | Hist. Kurse | ||
München | 10,725 € | -1,61% | 10,90 € | 0 | 0 | 10,725 - 10,725 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 10,525 € | -0,61% | 10,59 € | 0 | 0 | 10,525 - 10,525 € | 08:10:42 | Hist. Kurse | |||
Berlin | 10,525 € | G | -1,96% | 10,735 € | 0 | 0 | 10,525 - 10,525 € | 08:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 707 | 10,575 € | 10,645 € | 707 | 0,66% | 21:59:41 | |
| 710 | 10,575 € | 10,645 € | 710 | 0,66% | 21:59:42 | |
| 946 | 10,565 € | 10,655 € | 938 | 0,85% | 22:00:01 | |
| 0 | 10,51 € | 10,77 € | 0 | 2,47% | 22:58:11 | |
| 1.753 | 11,38 $ | 11,39 $ | 798 | 0,09% | 21:59:49 | |
| 0 | 10,475 € | 10,60 € | 0 | 1,19% | 17:50:05 | |
| 6 | 11,25 $ | 11,65 $ | 17 | 3,56% | 22:48:24 | |
| | | | | |
Gesamtvolumen | 8.474.217 Stück | Höchster Spread (Nasdaq) | 3,56% | |
Gesamtumsatz | 89.584.775 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Gettex, 10:01:57) | 10,74 € | |||
Tagestief (Gettex, 16:02:27) | 10,385 € |
Gesamtvolumen | 5.337 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 56.120 € | Niedrigster Spread (Gettex) | 0,66% | |
Tageshoch (Gettex, 10:01:57) | 10,74 € | |||
Tagestief (Gettex, 16:02:27) | 10,385 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |