Cleveland-Cliffs Handelsplätze

17,828 +1,71% +0,30 €
22:32:34 Uhr L&S RT aktualisieren | Orderbuch | Mehr Kurse »
WKN: A2DVSM
ISIN: US1858991011
US-Symbol: CLF
Typ: Aktie
Werbung
Weiter aufwärts?
Long Hebel 5,35
MA6RKU

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
17,83 € +2,50%
17,395 € 29 7.271 17,67 - 18,005 21:32:37 Hist. Kurse
 
Gettex
17,815 € +1,16%
17,61 € 0 354 17,50 - 18,16 21:43:00 Hist. Kurse
 
Quotrix
17,795 € -3,16%
18,375 € 100 100 17,745 - 17,795 09:08:51 Hist. Kurse
 
L&S RT
17,8275 € +1,71%
17,5275 € 0 0 17,3475 - 18,2725 22:32:34 Hist. Kurse
NYSE 20,13 $ +2,34%
19,67 $ 1.371.571 6.869.406 19,84 - 20,665 22:10:00 Hist. Kurse
Nasdaq 20,15 $ +2,44%
19,67 $ 235 1.939.095 19,85 - 20,66 22:00:00 Hist. Kurse
AMEX 20,09 $ +2,08%
19,68 $ 102 34.031 20,035 - 20,65 21:59:22 Hist. Kurse
Xetra 17,99 € -2,76%
18,50 € 0 5.001 17,365 - 17,99 17:35:31 Hist. Kurse
Frankfurt 17,59 € -3,22%
18,175 € 150 150 17,39 - 17,59 08:01:02 Hist. Kurse
Düsseldorf 17,715 € G -1,47%
17,98 € 0 0 17,53 - 18,105 19:30:36 Hist. Kurse
München 17,87 € -1,38%
18,12 € 0 0 17,87 - 17,87 08:03:35 Hist. Kurse
Stuttgart 18,04 € -1,31%
18,28 € 0 0 17,625 - 18,04 16:33:30 Hist. Kurse
Berlin 17,685 € G -1,94%
18,035 € 0 0 17,685 - 17,685 08:08:18 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
310 17,795 €
17,845 € 310 0,28% 21:59:53
 
Gettex
281 17,795 €
17,85 € 281 0,31% 21:59:53
 
L&S RT
0 17,78 €
17,875 € 0 0,53% 22:32:34
 
Tradegate
283 17,66 €
18,02 € 277 2,04% 22:01:21
 
Berlin
281 17,77 €
17,87 € 279 0,56% 22:00:01
 
AMEX
1 20,06 $
20,23 $ 1 0,85% 22:05:18
 
Nasdaq
2 19,51 $
20,39 $ 2 4,51% 22:17:11
 
|
|
|
|
|
 
 
= Realtime
L&S-Realtime-Kurse von
Legende Kurszusätze: G = Geld, mehr