Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,53 € | -0,65% | 1,54 € | 870 | 870 | 1,53 - 1,53 € | 10:46:27 | Hist. Kurse | |||
| 1,555 € | +0,97% | 1,54 € | 0 | 0 | 1,535 - 1,555 € | 11:41:48 | Hist. Kurse | |||
| 1,54 € | -1,28% | 1,56 € | 0 | 0 | 1,54 - 1,54 € | 07:57:34 | Hist. Kurse | |||
Nasdaq | 1,63 $ | -2,40% | 1,67 $ | 500 | 83.105 | 27.03.24 | Hist. Kurse | ||||
NYSE | 1,64 $ | +0,61% | 1,63 $ | 100 | 12.381 | 1,60 - 1,76 $ | 27.03.24 | Hist. Kurse | |||
AMEX | 1,62 $ | -4,14% | 1,69 $ | 500 | 564 | 1,62 - 1,62 $ | 27.03.24 | Hist. Kurse | |||
Düsseldorf | 1,52 € | G | +6,29% | 1,43 € | 0 | 0 | 1,51 - 1,52 € | 09:31:14 | Hist. Kurse | ||
Frankfurt | 1,53 € | -0,65% | 1,54 € | 0 | 0 | 1,53 - 1,53 € | 08:18:38 | Hist. Kurse | |||
München | 1,56 € | -1,89% | 1,59 € | 0 | 0 | 1,56 - 1,56 € | 08:05:43 | Hist. Kurse | |||
Stuttgart | 1,51 € | +6,34% | 1,42 € | 0 | 0 | 1,51 - 1,51 € | 08:02:43 | Hist. Kurse | |||
Berlin | 1,55 € | -T | +4,03% | 1,49 € | 0 | 0 | 1,54 - 1,55 € | 11:00:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.400 | 1,53 € | 1,58 € | 1.269 | 3,27% | 10:46:27 | |
| 0 | 1,53 € | 1,58 € | 0 | 3,27% | 11:41:48 | |
| 1.640 | 1,53 € | 1,58 € | 1.640 | 3,27% | 09:11:26 | |
| 1 | - | 1,65 $ | 1 | 0,00% | 27.03.24 | |
| 2.000 | 1,54 € | 1,58 € | 1.900 | 2,60% | 09:11:26 | |
| 1.410 | 1,53 € | 1,58 € | 1.269 | 3,27% | 10:46:27 | |
| 1.400 | 1,53 € | 1,58 € | 1.269 | 3,27% | 10:46:27 | |
| 1.640 | 1,52 € | 1,59 € | 1.640 | 4,61% | 09:31:19 | |
| 1 | 1,56 $ | 1,65 $ | 1 | 5,77% | 27.03.24 | |
| 4.000 | 1,47 € | 1,64 € | 4.500 | 11,56% | 11:00:13 | |
| 1 | 1,53 $ | 2,02 $ | 1 | 32,03% | 09:09:35 | |
| | | | | |
Gesamtvolumen | 870 Stück | Höchster Spread (Nasdaq) | 32,03% | |
Gesamtumsatz | 1.331 € | Niedrigster Spread (Frankfurt) | 2,60% | |
Tageshoch (München, 08:05:43) | 1,56 € | |||
Tagestief (Stuttgart, 08:02:43) | 1,51 € |
Gesamtvolumen | 870 Stück | Höchster Spread (Berlin) | 11,56% | |
Gesamtumsatz | 1.331 € | Niedrigster Spread (Frankfurt) | 2,60% | |
Tageshoch (München, 08:05:43) | 1,56 € | |||
Tagestief (Stuttgart, 08:02:43) | 1,51 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |