Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 182,65 € | 183,60 € | 182,65 € | 183,25 € | * | - | - |
24.04.24 | 188,75 € | 190,10 € | 183,075 € | 183,20 € | - | - | |
23.04.24 | 183,475 € | 188,75 € | 183,05 € | 188,75 € | - | - | |
22.04.24 | 181,775 € | 184,875 € | 181,45 € | 183,475 € | - | - | |
21.04.24 | 181,775 € | 181,775 € | 181,775 € | 181,775 € | - | - | |
20.04.24 | 181,775 € | 181,775 € | 181,775 € | 181,775 € | - | - | |
19.04.24 | 179,375 € | 182,125 € | 177,975 € | 181,775 € | - | - | |
18.04.24 | 179,70 € | 181,575 € | 178,675 € | 179,275 € | - | - | |
17.04.24 | 182,775 € | 183,30 € | 179,30 € | 179,70 € | - | - | |
16.04.24 | 183,225 € | 184,45 € | 180,525 € | 182,775 € | - | - | |
15.04.24 | 183,875 € | 187,55 € | 182,25 € | 183,225 € | - | - | |
14.04.24 | 184,425 € | 184,425 € | 183,875 € | 183,875 € | - | - | |
13.04.24 | 184,925 € | 184,925 € | 184,175 € | 184,425 € | - | - | |
12.04.24 | 186,85 € | 188,45 € | 184,45 € | 184,925 € | - | - | |
11.04.24 | 186,50 € | 187,90 € | 185,675 € | 186,85 € | - | - | |
10.04.24 | 187,40 € | 189,05 € | 185,775 € | 186,50 € | - | - | |
09.04.24 | 186,35 € | 187,975 € | 185,35 € | 187,60 € | - | - | |
08.04.24 | 183,375 € | 186,45 € | 183,00 € | 186,35 € | - | - | |
07.04.24 | 183,375 € | 183,375 € | 183,375 € | 183,375 € | - | - | |
06.04.24 | 183,375 € | 183,525 € | 183,375 € | 183,375 € | - | - | |
05.04.24 | 181,20 € | 184,20 € | 180,825 € | 183,375 € | - | - | |
04.04.24 | 183,225 € | 185,00 € | 177,625 € | 177,625 € | - | - | |
03.04.24 | 181,50 € | 183,225 € | 180,40 € | 183,225 € | - | - |
1 Woche | 179,275 € | +2,22% |
1 Monat | 183,40 € | -0,08% |
3 Monate | 155,10 € | +18,15% |
Lfd. Jahr | 159,40 € | +14,96% |
1 Jahr | 129,60 € | +41,40% |
3 Jahre | 73,50 € | +149,32% |
27.07.11 | Split | 1:2 | |
04.01.99 | Euro-Umstellung | 0,51129 |