Cisco Systems Times & Sales

44,23 +1,10% +0,48 €
17:21:18 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 878841
ISIN: US17275R1023
US-Symbol: CSCO
Typ: Aktie

Times & Sales: Frankfurt

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:21:18 44,23 €
150
6.634 4.917 215 T
17:01:26 44,16 €
0
0 4.767 209 T
17:01:24 44,16 €
0
0 4.767 209 T
17:01:20 44,16 €
0
0 4.767 209 T
16:57:35 44,21 €
59
2.608 4.767 209 T
16:14:51 44,07 €
1
44 4.708 206 T
15:59:17 44,08 €
25
1.102 4.707 206 T
15:56:36 44,00 €
170
7.480 4.682 205 T
15:48:40 43,92 €
0
0 4.512 197 T
15:48:36 43,92 €
0
0 4.512 197 T
15:48:34 43,92 €
0
0 4.512 197 T
15:48:29 43,92 €
0
0 4.512 197 T
15:48:24 43,92 €
0
0 4.512 197 T
15:48:20 43,92 €
0
0 4.512 197 T
15:48:17 43,92 €
0
0 4.512 197 T
15:48:08 43,92 €
0
0 4.512 197 T
15:48:05 43,92 €
0
0 4.512 197 T
15:47:51 43,94 €
0
0 4.512 197 T
15:47:47 43,94 €
0
0 4.512 197 T
15:32:45 43,73 €
300
13.119 4.512 197 T
14:49:28 43,86 €
20
877 4.212 184 T
14:30:56 43,83 €
12
526 4.192 183 T
13:51:15 43,84 €
30
1.315 4.180 183 T
13:00:52 43,80 €
170
7.446 4.150 181 T
12:39:57 43,71 €
900
39.339 3.980 174 T
12:29:48 43,80 €
500
21.900 3.080 135 T
11:31:39 43,89 €
75
3.292 2.580 113 T
11:30:23 43,89 €
45
1.975 2.505 109 T
11:25:21 43,75 €
500
21.875 2.460 108 T
11:22:51 43,75 €
50
2.188 1.960 86 T
11:21:14 43,76 €
105
4.595 1.910 83 T
11:18:52 43,76 €
120
5.251 1.805 79 T
11:05:41 43,72 €
750
32.790 1.685 74 T
10:44:23 43,84 €
350
15.344 935 40.815
09:11:37 43,45 €
100
4.345 585 25.471
09:11:31 43,44 €
80
3.475 485 21.126
09:07:23 43,34 €
0
0 405 17.651
09:07:21 43,34 €
0
0 405 17.651
09:07:18 43,34 €
0
0 405 17.651
09:07:13 43,34 €
0
0 405 17.651
09:07:10 43,34 €
0
0 405 17.651
09:07:08 43,34 €
0
0 405 17.651
09:07:05 43,33 €
0
0 405 17.651
09:07:00 43,35 €
0
0 405 17.651
09:06:57 43,35 €
0
0 405 17.651
09:06:54 43,35 €
0
0 405 17.651
09:06:29 43,37 €
60
2.602 405 17.651
08:59:51 43,62 €
345
15.049 345 15.049
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen