![]() ![]() |
| |
74,18 € | 0,00% | +0,00 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.12.19 | 74,24 | 75,26 | 73,86 | 75,26 | CHF | 1.798.183 | 135 M |
05.12.19 | 73,52 | 74,42 | 73,52 | 73,72 | CHF | 1.801.399 | 133 M |
04.12.19 | 73,20 | 74,46 | 73,00 | 73,92 | CHF | 1.722.120 | 127 M |
03.12.19 | 74,22 | 74,54 | 73,34 | 73,58 | CHF | 3.097.446 | 228 M |
02.12.19 | 76,12 | 76,60 | 74,76 | 75,02 | CHF | 2.085.425 | 156 M |
29.11.19 | 76,10 | 76,80 | 75,84 | 76,16 | CHF | 1.389.476 | 106 M |
28.11.19 | 76,76 | 76,86 | 76,30 | 76,74 | CHF | 738.593 | 56,7 M |
27.11.19 | 76,72 | 77,12 | 76,36 | 77,06 | CHF | 1.627.301 | 125 M |
26.11.19 | 76,90 | 77,36 | 76,08 | 76,08 | CHF | 1.729.125 | 132 M |
25.11.19 | 75,84 | 77,20 | 75,84 | 76,52 | CHF | 1.876.077 | 144 M |
22.11.19 | 75,34 | 75,98 | 74,78 | 75,46 | CHF | 1.820.176 | 137 M |
21.11.19 | 74,84 | 75,36 | 74,36 | 74,72 | CHF | 1.729.515 | 129 M |
20.11.19 | 75,00 | 75,82 | 74,38 | 75,62 | CHF | 1.676.112 | 127 M |
19.11.19 | 75,52 | 76,14 | 75,00 | 75,08 | CHF | 2.082.042 | 156 M |
18.11.19 | 74,28 | 75,08 | 74,06 | 74,78 | CHF | 2.493.005 | 186 M |
15.11.19 | 73,46 | 73,94 | 72,74 | 73,76 | CHF | 2.081.523 | 154 M |
14.11.19 | 72,84 | 73,10 | 72,18 | 72,44 | CHF | 1.848.879 | 134 M |
13.11.19 | 72,00 | 72,54 | 71,86 | 72,42 | CHF | 2.040.807 | 148 M |
12.11.19 | 72,62 | 73,10 | 72,18 | 72,56 | CHF | 3.285.668 | 238 M |
11.11.19 | 73,90 | 73,92 | 72,64 | 73,00 | CHF | 2.816.294 | 206 M |
08.11.19 | 75,00 | 76,06 | 74,12 | 74,68 | CHF | 5.351.737 | 400 M |
07.11.19 | 79,74 | 80,24 | 79,06 | 79,20 | CHF | 2.137.887 | 169 M |
1 Woche | 76,16 CHF | -1,18% |
1 Monat | 78,88 CHF | -4,59% |
3 Monate | 78,66 CHF | -4,32% |
Lfd. Jahr | 63,00 CHF | +19,46% |
1 Jahr | 63,36 CHF | +18,78% |
3 Jahre | 66,60 CHF | +13,00% |
18.09.19 | Dividende | 1,824 EUR | |
19.09.18 | Dividende | 1,6782 EUR | |
20.09.17 | Dividende | 1,5601 EUR | |
21.09.16 | Dividende | 1,5611 EUR | |
18.09.15 | Dividende | 1,4672 EUR |