China Resources Beer Handelsplätze

7,55 +1,78% +0,132 €
08:03:44 Uhr Stuttgart | Mehr Kurse »
WKN: 884684
ISIN: HK0291001490
US-Symbol: CRHKF
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
7,752 € +2,78%
7,542 € 2 2 7,752 - 7,752 18:16:51 Hist. Kurse
 
L&S RT
7,651 € +1,70%
7,523 € 0 0 7,523 - 7,703 20:01:41 Hist. Kurse
 
Quotrix
7,606 € +0,48%
7,57 € 0 0 7,606 - 7,606 07:57:16 Hist. Kurse
 
Gettex
7,644 € +0,42%
7,612 € 0 0 7,612 - 7,644 15:43:00 Hist. Kurse
Düsseldorf 7,548 € G +1,70%
7,422 € 0 0 7,526 - 7,59 19:32:01 Hist. Kurse
Frankfurt 7,566 € +0,45%
7,532 € 0 0 7,566 - 7,566 08:05:58 Hist. Kurse
Hamburg 7,55 € G +0,27%
7,53 € 0 0 7,55 - 7,55 08:02:29 Hist. Kurse
Hannover 7,55 € G +0,27%
7,53 € 0 0 7,55 - 7,55 08:02:29 Hist. Kurse
München 7,632 € 0 %
7,632 € 0 0 7,632 - 7,632 08:08:39 Hist. Kurse
Stuttgart 7,55 € +1,78%
7,418 € 0 0 7,55 - 7,55 08:03:44 Hist. Kurse
Berlin 7,522 € G +0,51%
7,484 € 0 0 7,522 - 7,522 08:08:12 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 7,548 €
7,754 € 0 2,73% 20:01:41
 
Tradegate
1.194 7,542 €
7,756 € 1.161 2,84% 20:03:15
 
Quotrix
750 7,542 €
7,756 € 750 2,84% 20:03:15
 
Gettex
330 7,54 €
7,76 € 330 2,92% 16:14:11
 
Stuttgart
2.222 7,544 €
7,728 € 12.000 2,44% 19:47:11
 
Düsseldorf
800 7,544 €
7,758 € 800 2,84% 19:47:11
 
Berlin
1.193 7,544 €
7,758 € 1.160 2,84% 19:49:33
 
Frankfurt
2.000 7,56 €
7,776 € 2.000 2,86% 19:45:38
 
Hamburg
2.000 7,56 €
7,776 € 2.000 2,86% 19:45:38
 
Hannover
2.000 7,56 €
7,776 € 2.000 2,86% 19:45:38
 
München
2.000 7,56 €
7,778 € 2.000 2,88% 19:45:38
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr