Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5698 € | +3,49% | 0,5506 € | 13.000 | 36.994 | 0,548 - 0,5698 € | 19:18:09 | Hist. Kurse | |||
| 0,56 € | +1,30% | 0,5528 € | 0 | 949 | 0,555 - 0,5676 € | 19:43:40 | Hist. Kurse | |||
| 0,557 € | +1,55% | 0,5485 € | 0 | 0 | 0,5485 - 0,5585 € | 19:42:14 | Hist. Kurse | |||
| 0,5518 € | +0,66% | 0,5482 € | 0 | 0 | 0,5518 - 0,5518 € | 07:57:37 | Hist. Kurse | |||
Nasdaq OTC Other | 0,5999 $ | +6,01% | 0,5659 $ | 27.218 | 135.918 | 0,57 - 0,5999 $ | 18.04.24 | Hist. Kurse | |||
Frankfurt | 0,562 € | +3,46% | 0,5432 € | 2.000 | 4.000 | 0,5504 - 0,562 € | 11:15:38 | Hist. Kurse | |||
Stuttgart | 0,5526 € | +3,87% | 0,532 € | 0 | 2.000 | 0,552 - 0,5526 € | 10:33:22 | Hist. Kurse | |||
Düsseldorf | 0,549 € | G | +1,59% | 0,5404 € | 0 | 0 | 0,546 - 0,549 € | 16:30:03 | Hist. Kurse | ||
Hamburg | 0,5434 € | G | +0,44% | 0,541 € | 0 | 0 | 18.04.24 | Hist. Kurse | |||
Hannover | 0,5434 € | G | +0,44% | 0,541 € | 0 | 0 | 18.04.24 | Hist. Kurse | |||
München | 0,5502 € | 0 % | 0,5502 € | 0 | 0 | 0,5502 - 0,5502 € | 08:14:54 | Hist. Kurse | |||
Berlin | 0,5452 € | G | +1,19% | 0,5388 € | 0 | 0 | 0,5452 - 0,5452 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.924 | 0,5532 € | 0,5674 € | 8.924 | 2,57% | 19:44:46 | |
| 0 | 0,549 € | 0,565 € | 0 | 2,91% | 19:42:14 | |
| 13.559 | 0,5532 € | 0,5698 € | 13.086 | 3,00% | 19:44:46 | |
| 14.470 | 0,5532 € | 0,5698 € | 14.470 | 3,00% | 19:44:46 | |
| 10.000 | 0,548 € | 0,562 € | 8.000 | 2,55% | 11:15:38 | |
| 10.000 | 0,548 € | 0,562 € | 8.000 | 2,55% | 11:15:39 | |
| 10.000 | 0,548 € | 0,562 € | 8.000 | 2,55% | 11:15:39 | |
| 5.000 | 0,5532 € | 0,5674 € | 10.000 | 2,57% | 19:22:28 | |
| 13.572 | 0,5526 € | 0,5726 € | 13.098 | 3,62% | 19:29:34 | |
| 14.480 | 0,5514 € | 0,5716 € | 14.480 | 3,66% | 19:27:02 | |
| 32.000 | 0,543 € | 0,5698 € | 11.000 | 4,94% | 18:49:52 | |
| | | | | |
Gesamtvolumen | 43.976 Stück | Höchster Spread (Stuttgart) | 4,94% | |
Gesamtumsatz | 24.696 € | Niedrigster Spread (Frankfurt) | 2,55% | |
Tageshoch (Tradegate, 19:18:09) | 0,5698 € | |||
Tagestief (Hamburg, 11:15:39) | 0,5434 € |
Gesamtvolumen | 43.976 Stück | Höchster Spread (Stuttgart) | 4,94% | |
Gesamtumsatz | 24.696 € | Niedrigster Spread (Frankfurt) | 2,55% | |
Tageshoch (Tradegate, 19:18:09) | 0,5698 € | |||
Tagestief (Hamburg, 11:15:39) | 0,5434 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |