Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.01.21 | 21,60 | 22,20 | 21,60 | 22,20 | 0 | 0 | |
07.01.21 | 22,40 | 22,40 | 20,80 | 21,60 | 0 | 0 | |
06.01.21 | 24,40 | 24,40 | 22,40 | 22,40 | 1.600 | 37.120 | |
05.01.21 | 24,80 | 25,00 | 23,80 | 23,80 | 0 | 0 | |
04.01.21 | 23,20 | 23,20 | 21,80 | 22,00 | 0 | 0 | |
30.12.20 | 23,20 | 23,20 | 22,80 | 22,80 | 0 | 0 | |
29.12.20 | 24,00 | 24,00 | 23,40 | 23,60 | 0 | 0 | |
28.12.20 | 24,20 | 24,20 | 23,80 | 24,00 | 0 | 0 | |
23.12.20 | 23,20 | 23,60 | 23,20 | 23,40 | 0 | 0 | |
22.12.20 | 23,00 | 23,40 | 23,00 | 23,40 | 0 | 0 | |
21.12.20 | 23,20 | 23,60 | 23,20 | 23,20 | 0 | 0 | |
18.12.20 | 24,20 | 24,20 | 23,80 | 23,80 | 0 | 0 | |
17.12.20 | 23,00 | 23,40 | 23,00 | 23,40 | 4 | 92 | |
16.12.20 | 23,20 | 23,80 | 23,20 | 23,60 | 0 | 0 | |
15.12.20 | 23,60 | 23,60 | 23,40 | 23,40 | 0 | 0 | |
14.12.20 | 23,60 | 23,60 | 23,20 | 23,60 | 0 | 0 | |
11.12.20 | 23,80 | 23,80 | 23,40 | 23,40 | 0 | 0 | |
10.12.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 | 0 | |
09.12.20 | 24,40 | 24,40 | 24,20 | 24,40 | 0 | 0 | |
08.12.20 | 24,40 | 24,60 | 24,20 | 24,40 | 0 | 0 | |
07.12.20 | 24,60 | 24,80 | 24,40 | 24,40 | 0 | 0 | |
04.12.20 | 25,00 | 25,00 | 24,60 | 24,60 | 0 | 0 |
26.08.20 | Dividende | 0,75036 EUR | |
21.05.20 | Dividende | 1,011 EUR | |
28.08.19 | Dividende | 0,8773 EUR | |
23.05.19 | Dividende | 0,7959 EUR | |
06.09.18 | Dividende | 1,0002 EUR |