China Mengniu Dairy Aktie Handelsplätze

2,41 -2,82% -0,07 €
08:16:50 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: A0B5T9
ISIN: KYG210961051
US-Symbol: CIADF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
Tradegate 2,53 € -1,17%
2,56 € 0 4.728 - 14.08.18 Hist. Kurse
L&S RT 2,412 € -4,66%
2,53 € 0 0 2,3515 - 2,53 16:01:43 Hist. Kurse
Quotrix 2,36 € -6,35%
2,52 € 0 0 2,36 - 2,36 07:57:16 Hist. Kurse
Frankfurt 2,41 € -2,82%
2,48 € 3.019 3.019 2,32 - 2,41 08:16:50 Hist. Kurse
Nasdaq OTC Other 2,98 $ -2,30%
3,05 $ 200 200 2,98 - 2,98 08.08.18 Hist. Kurse
Düsseldorf 2,38 € G -3,25%
2,46 € 0 0 2,32 - 2,38 15:35:48 Hist. Kurse
München 2,40 € -5,88%
2,55 € 0 0 2,40 - 2,40 08:08:11 Hist. Kurse
Stuttgart 2,31 € G -6,48%
2,47 € 0 0 2,31 - 2,31 08:11:36 Hist. Kurse
Berlin 2,32 € G -6,45%
2,48 € 0 0 2,32 - 2,32 08:08:15 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
2.370 2,37 €
2,45 € 2.370 3,38% 16:01:41
 
L&S RT
0 2,362 €
2,462 € 0 4,23% 16:01:43
 
Tradegate
5.086 2,36 €
2,46 € 4.921 4,24% 16:22:07
 
Frankfurt
4.000 2,38 €
2,46 € 4.000 3,36% 10:29:47
 
Düsseldorf
421 2,38 €
2,46 € 421 3,36% 15:35:53
 
München
4.000 2,38 €
2,46 € 4.000 3,36% 10:32:45
 
Berlin
4.000 2,38 €
2,46 € 4.000 3,36% 10:11:16
 
Stuttgart
15.000 2,36 €
2,45 € 15.000 3,81% 15:37:35
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}