Orderbuch CHF/RUB (Schweizer Franken / Russischer Rubel)

81,8945 +2,61% +2,0815
26.11.21 17:00:00 CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
Typ: Währung

Times & Sales: CMC Markets

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:00:00 81,8945 
0
0 0 0
17:00:00 81,8915 
0
0 0 0
16:59:58 81,8925 
0
0 0 0
16:59:57 81,888 
0
0 0 0
16:59:56 81,8925 
0
0 0 0
16:59:56 81,8975 
0
0 0 0
16:59:55 81,9025 
0
0 0 0
16:59:54 81,9005 
0
0 0 0
16:59:53 81,90 
0
0 0 0
16:59:50 81,903 
0
0 0 0
16:59:48 81,901 
0
0 0 0
16:59:44 81,897 
0
0 0 0
16:59:42 81,89 
0
0 0 0
16:59:41 81,8945 
0
0 0 0
16:59:41 81,891 
0
0 0 0
16:59:39 81,885 
0
0 0 0
16:59:39 81,8885 
0
0 0 0
16:59:38 81,8875 
0
0 0 0
16:59:36 81,8885 
0
0 0 0
16:59:35 81,8835 
0
0 0 0
16:59:35 81,8805 
0
0 0 0
16:59:33 81,886 
0
0 0 0
16:59:32 81,8875 
0
0 0 0
16:59:32 81,8835 
0
0 0 0
16:59:31 81,8865 
0
0 0 0
16:59:30 81,8905 
0
0 0 0
16:59:28 81,8905 
0
0 0 0
16:59:27 81,8915 
0
0 0 0
16:59:26 81,9005 
0
0 0 0
16:59:26 81,9015 
0
0 0 0
16:59:25 81,904 
0
0 0 0
16:59:23 81,9005 
0
0 0 0
16:59:23 81,8995 
0
0 0 0
16:59:21 81,8985 
0
0 0 0
16:59:21 81,9005 
0
0 0 0
16:59:18 81,9055 
0
0 0 0
16:59:17 81,9095 
0
0 0 0
16:59:15 81,91 
0
0 0 0
16:59:14 81,905 
0
0 0 0
16:59:13 81,904 
0
0 0 0
16:59:13 81,906 
0
0 0 0
16:59:11 81,906 
0
0 0 0
16:59:11 81,907 
0
0 0 0
16:59:07 81,904 
0
0 0 0
16:59:05 81,9035 
0
0 0 0
16:59:04 81,902 
0
0 0 0
16:59:00 81,898 
0
0 0 0
16:58:58 81,895 
0
0 0 0
16:58:58 81,894 
0
0 0 0
16:58:56 81,892 
0
0 0 0
16:58:54 81,896 
0
0 0 0
16:58:53 81,897 
0
0 0 0
16:58:52 81,898 
0
0 0 0
16:58:49 81,898 
0
0 0 0
16:58:49 81,90 
0
0 0 0
16:58:46 81,902 
0
0 0 0
16:58:46 81,901 
0
0 0 0
16:58:44 81,9025 
0
0 0 0
16:58:43 81,9005 
0
0 0 0
16:58:43 81,903 
0
0 0 0
16:58:42 81,897 
0
0 0 0
16:58:40 81,8995 
0
0 0 0
16:58:40 81,899 
0
0 0 0
16:58:39 81,904 
0
0 0 0
16:58:37 81,905 
0
0 0 0
16:58:35 81,9085 
0
0 0 0
16:58:34 81,903 
0
0 0 0
16:58:33 81,9035 
0
0 0 0
16:58:32 81,9025 
0
0 0 0
16:58:31 81,899 
0
0 0 0
16:58:30 81,90 
0
0 0 0
16:58:29 81,905 
0
0 0 0
16:58:28 81,903 
0
0 0 0
16:58:27 81,899 
0
0 0 0
16:58:25 81,894 
0
0 0 0
16:58:25 81,898 
0
0 0 0
16:58:23 81,90 
0
0 0 0
16:58:22 81,8945 
0
0 0 0
16:58:21 81,895 
0
0 0 0
16:58:20 81,896 
0
0 0 0
16:58:19 81,8975 
0
0 0 0
16:58:17 81,9015 
0
0 0 0
16:58:14 81,90 
0
0 0 0
16:58:14 81,8975 
0
0 0 0
16:58:12 81,9055 
0
0 0 0
16:58:11 81,9015 
0
0 0 0
16:58:10 81,8955 
0
0 0 0
16:58:10 81,8925 
0
0 0 0
16:58:08 81,9015 
0
0 0 0
16:58:07 81,9055 
0
0 0 0
16:58:06 81,913 
0
0 0 0
16:58:05 81,918 
0
0 0 0
16:58:03 81,919 
0
0 0 0
16:58:01 81,9175 
0
0 0 0
16:58:01 81,9155 
0
0 0 0
16:57:58 81,9115 
0
0 0 0
16:57:57 81,9145 
0
0 0 0
16:57:56 81,921 
0
0 0 0
16:57:56 81,924 
0
0 0 0
16:57:54 81,929 
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen