Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,695 € | -0,73% | 1,7075 € | 0 | 0 | 1,62 - 1,7125 € | 17:22:32 | Hist. Kurse | |||
| 1,68 € | +2,44% | 1,64 € | 1.000 | 0 | 24.04.24 | Hist. Kurse | ||||
| 1,625 € | -1,52% | 1,65 € | 0 | 0 | 1,625 - 1,625 € | 07:57:27 | Hist. Kurse | |||
| 1,64 € | 0 % | 1,64 € | 0 | 0 | 1,64 - 1,64 € | 17:13:37 | Hist. Kurse | |||
Nasdaq OTC Other | 1,78 $ | +2,65% | 1,734 $ | 2.400 | 6.028 | 1,76 - 1,86 $ | 24.04.24 | Hist. Kurse | |||
München | 1,72 € | +2,38% | 1,68 € | 600 | 600 | 1,66 - 1,72 € | 16:50:25 | Hist. Kurse | |||
Düsseldorf | 1,58 € | G | -1,56% | 1,605 € | 0 | 0 | 1,58 - 1,58 € | 08:10:59 | Hist. Kurse | ||
Frankfurt | 1,575 € | -3,67% | 1,635 € | 0 | 0 | 1,575 - 1,575 € | 09:59:02 | Hist. Kurse | |||
Stuttgart | 1,585 € | -2,16% | 1,62 € | 0 | 0 | 1,585 - 1,585 € | 14:37:13 | Hist. Kurse | |||
Berlin | 1,68 € | -T | +0,90% | 1,665 € | 0 | 0 | 1,62 - 1,68 € | 16:41:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.477 | 1,635 € | 1,75 € | 1.477 | 7,03% | 17:22:29 | |
| 0 | 1,635 € | 1,755 € | 0 | 7,34% | 17:22:32 | |
| 700 | 1,635 € | 1,755 € | 600 | 7,34% | 17:22:30 | |
| 1.230 | 1,635 € | 1,755 € | 1.230 | 7,34% | 17:22:30 | |
| 3.000 | 1,635 € | 1,72 € | 3.000 | 5,20% | 16:50:26 | |
| 1.224 | 1,635 € | 1,725 € | 1.160 | 5,50% | 16:27:36 | |
| 1.230 | 1,63 € | 1,725 € | 1.230 | 5,83% | 16:00:01 | |
| 3.000 | 1,615 € | 1,765 € | 3.000 | 9,29% | 16:13:16 | |
| 14.700 | 1,565 € | 1,795 € | 12.740 | 14,70% | 16:41:07 | |
| | | | | |
Gesamtvolumen | 600 Stück | Höchster Spread (Berlin) | 14,70% | |
Gesamtumsatz | 1.032 € | Niedrigster Spread (München) | 5,20% | |
Tageshoch (München, 16:50:25) | 1,72 € | |||
Tagestief (Frankfurt, 08:59:01) | 1,575 € |
Gesamtvolumen | 600 Stück | Höchster Spread (Berlin) | 14,70% | |
Gesamtumsatz | 1.032 € | Niedrigster Spread (München) | 5,20% | |
Tageshoch (München, 16:50:25) | 1,72 € | |||
Tagestief (Frankfurt, 08:59:01) | 1,575 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |