Orderbuch Cherry AG

31,06 -0,70% -0,22 €
24.09.21 17:36:21 Xetra | Orderbuch | Mehr Kurse »
WKN: A3CRRN
ISIN: DE000A3CRRN9
Symbol: C3RY
Typ: Aktie
Jetzt für 0€ handeln

Orderbuch, Stand 24.09.21

  
Brief Anzahl Stück Verkauforders
Keine Daten vorhanden

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:36:21 31,06 €
85
2.640 7.898 251 T
17:36:21 31,06 €
85
2.640 7.813 249 T
17:29:59 31,96 €
8
256 7.728 246 T
17:29:55 31,96 €
22
703 7.720 246 T
17:29:55 31,96 €
15
479 7.698 245 T
17:29:55 31,96 €
5
160 7.683 244 T
17:29:55 31,96 €
22
703 7.678 244 T
17:29:55 31,96 €
5
160 7.656 244 T
17:29:46 31,96 €
21
671 7.651 243 T
17:28:24 31,96 €
11
352 7.630 243 T
17:23:49 31,98 €
7
224 7.619 242 T
17:14:09 32,00 €
40
1.280 7.612 242 T
17:14:09 32,00 €
377
12.064 7.572 241 T
17:14:09 32,00 €
123
3.936 7.195 229 T
17:00:06 32,00 €
9
288 7.072 225 T
16:59:59 32,00 €
21
672 7.063 225 T
16:59:58 32,00 €
51
1.632 7.042 224 T
16:59:58 32,00 €
40
1.280 6.991 222 T
16:37:38 32,00 €
13
416 6.951 221 T
16:37:38 32,00 €
3
96 6.938 221 T
16:37:38 32,00 €
33
1.056 6.935 221 T
16:37:38 32,00 €
105
3.360 6.902 219 T
16:12:29 32,06 €
100
3.206 6.797 216 T
16:01:41 32,00 €
101
3.232 6.697 213 T
16:01:41 31,96 €
40
1.278 6.596 210 T
16:01:41 31,92 €
54
1.724 6.556 208 T
16:01:41 31,82 €
35
1.114 6.502 207 T
16:01:41 31,80 €
270
8.586 6.467 206 T
15:46:58 32,00 €
844
27.008 6.197 197 T
15:29:21 32,00 €
738
23.616 5.353 170 T
15:29:21 31,96 €
47
1.502 4.615 146 T
15:29:21 31,94 €
156
4.983 4.568 145 T
15:29:21 31,88 €
59
1.881 4.412 140 T
15:27:17 31,80 €
11
350 4.353 138 T
15:18:17 31,80 €
112
3.562 4.342 138 T
15:17:47 31,80 €
120
3.816 4.230 134 T
15:02:50 31,80 €
57
1.813 4.110 130 T
14:56:52 31,66 €
33
1.045 4.053 128 T
14:55:17 31,68 €
8
253 4.020 127 T
14:53:06 31,68 €
42
1.331 4.012 127 T
14:51:03 31,80 €
5
159 3.970 126 T
14:48:50 31,86 €
272
8.666 3.965 126 T
14:48:20 31,90 €
124
3.956 3.693 117 T
14:48:20 31,92 €
17
543 3.569 113 T
14:48:20 31,90 €
286
9.123 3.552 112 T
14:48:20 31,92 €
151
4.820 3.266 103 T
14:48:15 31,90 €
90
2.871 3.115 99 T
14:47:47 31,90 €
75
2.393 3.025 96 T
14:47:47 31,90 €
5
160 2.950 93 T
14:47:47 31,80 €
420
13.356 2.945 93 T
14:46:44 31,44 €
44
1.383 2.525 80 T
14:46:33 31,54 €
100
3.154 2.481 78 T
14:46:33 31,54 €
43
1.356 2.381 75 T
14:46:33 31,54 €
202
6.371 2.338 74 T
14:46:11 31,60 €
1.511
47.748 2.136 68 T
13:59:51 31,60 €
25
790 625 19.753
13:57:26 31,60 €
100
3.160 600 18.963
13:57:20 31,60 €
364
11.502 500 15.803
13:57:20 31,62 €
136
4.300 136 4.300
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen