Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,70 € | -5,37% | 13,42 € | 50 | 28.475 | 11,46 - 13,08 € | 21:16:53 | Hist. Kurse | |||
| 12,80 € | -5,19% | 13,50 € | 0 | 5.021 | 11,60 - 13,10 € | 21:13:59 | Hist. Kurse | |||
| 12,74 € | -2,00% | 13,00 € | 0 | 0 | 12,00 - 14,36 € | 21:23:11 | Hist. Kurse | |||
| 13,34 € | -1,91% | 13,60 € | 0 | 0 | 13,34 - 13,34 € | 07:57:33 | Hist. Kurse | |||
Frankfurt | 12,34 € | -9,26% | 13,60 € | 250 | 3.775 | 12,00 - 12,96 € | 14:56:40 | Hist. Kurse | |||
München | 12,42 € | -17,86% | 15,12 € | 1.000 | 2.430 | 11,82 - 12,98 € | 14:56:09 | Hist. Kurse | |||
Stuttgart | 12,54 € | -16,40% | 15,00 € | 0 | 65 | 12,54 - 12,54 € | 15:57:23 | Hist. Kurse | |||
Düsseldorf | 12,40 € | G | -17,66% | 15,06 € | 0 | 0 | 12,40 - 12,40 € | 08:12:53 | Hist. Kurse | ||
Berlin | 12,74 € | -T | -5,07% | 13,42 € | 0 | 0 | 12,14 - 12,90 € | 20:40:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 12,60 € | 12,68 € | 50 | 0,63% | 21:17:10 | |
| 318 | 12,60 € | 12,68 € | 318 | 0,63% | 21:17:10 | |
| 197 | 12,60 € | 12,76 € | 197 | 1,27% | 21:17:10 | |
| 0 | 12,60 € | 12,88 € | 0 | 2,22% | 21:23:11 | |
| 300 | 12,74 € | 12,82 € | 300 | 0,63% | 20:28:28 | |
| 100 | 12,70 € | 12,86 € | 100 | 1,26% | 20:28:28 | |
| 320 | 12,66 € | 12,82 € | 320 | 1,26% | 20:28:28 | |
| 400 | 12,86 € | 13,22 € | 300 | 2,80% | 17:14:05 | |
| 360 | 12,50 € | 12,98 € | 420 | 3,84% | 20:40:08 | |
| | | | | |
Gesamtvolumen | 39.808 Stück | Höchster Spread (Berlin) | 3,84% | |
Gesamtumsatz | 483.684 € | Niedrigster Spread (Frankfurt) | 0,63% | |
Tageshoch (Quotrix, 07:57:33) | 13,34 € | |||
Tagestief (Tradegate, 09:27:22) | 11,46 € |
Gesamtvolumen | 39.808 Stück | Höchster Spread (Berlin) | 3,84% | |
Gesamtumsatz | 483.684 € | Niedrigster Spread (Frankfurt) | 0,63% | |
Tageshoch (Gettex, 08:01:01) | 13,10 € | |||
Tagestief (Tradegate, 09:27:22) | 11,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |