Top-News
Casella Waste A Handelsplätze
WKN: 910249
ISIN: US1474481041
US-Symbol:
CWST
Typ: Aktie
88.79 89.1 89.3 88.68 94.99 95.13 94.43 88.1 88.64 88.52 88.34 88.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 88,28 € | -0,57% | 88,79 € | 0 | 0 | 88,28 - 88,71 € | 11:49:07 | Hist. Kurse | |||
| | 90,04 € | +1,05% | 89,10 € | 56 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 88,50 € | -0,90% | 89,30 € | 0 | 0 | 88,50 - 88,50 € | 07:57:23 | Hist. Kurse | |||
| | 88,68 € | 0 % | 88,68 € | 0 | 0 | 88,68 - 88,68 € | 11:43:07 | Hist. Kurse | |||
| Nasdaq | 94,99 $ | 0 % | 94,99 $ | 35.807 | 90.199 | 24.04.24 | Hist. Kurse | ||||
| NYSE | 94,98 $ | -0,16% | 95,13 $ | 100 | 1.895 | 94,20 - 95,98 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 95,14 $ | +0,75% | 94,43 $ | 100 | 593 | 95,14 - 96,08 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 87,66 € | G | -0,50% | 88,10 € | 0 | 0 | 87,66 - 87,74 € | 09:30:31 | Hist. Kurse | ||
| Frankfurt | 87,50 € | -1,29% | 88,64 € | 0 | 0 | 87,50 - 87,50 € | 09:27:54 | Hist. Kurse | |||
| München | 88,52 € | 0 % | 88,52 € | 0 | 0 | 88,52 - 88,52 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 87,76 € | -0,66% | 88,34 € | 0 | 0 | 87,76 - 87,76 € | 08:10:42 | Hist. Kurse | |||
| Berlin | 87,76 € | G | -0,84% | 88,50 € | 0 | 0 | 87,76 - 87,76 € | 08:08:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 87,52 € | 89,04 € | 0 | 1,74% | 11:49:07 | |
| | 57 | 87,52 € | 89,04 € | 56 | 1,74% | 11:49:06 | |
| | 80 | 87,52 € | 89,04 € | 80 | 1,74% | 11:49:06 | |
| | 62 | 87,52 € | 89,06 € | 62 | 1,76% | 11:46:16 | |
| | 1 | 94,82 $ | 95,16 $ | 1 | 0,36% | 24.04.24 | |
| | 1 | 94,45 $ | 95,64 $ | 1 | 1,26% | 24.04.24 | |
| | 1.450 | 87,52 € | 89,04 € | 1.450 | 1,74% | 11:34:04 | |
| | 58 | 87,54 € | 89,08 € | 56 | 1,76% | 11:29:31 | |
| | 57 | 87,52 € | 89,06 € | 56 | 1,76% | 11:33:11 | |
| | 80 | 87,52 € | 89,08 € | 80 | 1,78% | 11:11:24 | |
| | 200 | 87,42 € | 89,14 € | 200 | 1,97% | 11:33:12 | |
| | 1 | 38,19 $ | 104,00 $ | 1 | 172% | 10:09:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 172% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,36% | |
| Tageshoch (Tradegate, 11:49:06) | 90,04 € | |||
| Tagestief (Frankfurt, 09:27:54) | 87,50 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,97% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,74% | |
| Tageshoch (Tradegate, 11:49:06) | 90,04 € | |||
| Tagestief (Frankfurt, 09:27:54) | 87,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
