71,75 $ | +0,48% | +0,34 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,25 € | +0,37% | 67,00 € | 0 | 0 | 66,50 - 67,75 € | 23:00:32 | Hist. Kurse | |||
| 68,00 € | +0,74% | 67,50 € | 0 | 0 | - - - € | 17.04.24 | Hist. Kurse | |||
| 67,00 € | 0 % | 67,00 € | 0 | 0 | 67,00 - 67,00 € | 07:57:23 | Hist. Kurse | |||
| 67,50 € | +0,75% | 67,00 € | 0 | 0 | 67,00 - 67,50 € | 21:44:14 | Hist. Kurse | |||
NYSE | 71,75 $ | +0,48% | 71,41 $ | 74.949 | 232.048 | 71,33 - 71,81 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 71,80 $ | +0,53% | 71,42 $ | 100 | 79.827 | 71,36 - 71,80 $ | 21:59:53 | Hist. Kurse | |||
AMEX | 71,27 $ | 0 % | 71,27 $ | 100 | 288 | 18.04.24 | Hist. Kurse | ||||
Düsseldorf | 67,00 € | G | 0 % | 67,00 € | 0 | 0 | 66,50 - 67,50 € | 19:31:02 | Hist. Kurse | ||
Frankfurt | 67,00 € | +0,75% | 66,50 € | 0 | 0 | 66,50 - 67,00 € | 21:49:58 | Hist. Kurse | |||
München | 67,00 € | 0 % | 67,00 € | 0 | 0 | 67,00 - 67,00 € | 08:09:51 | Hist. Kurse | |||
Stuttgart | 67,00 € | 0 % | 67,00 € | 0 | 0 | 67,00 - 67,00 € | 21:51:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 74 | 67,00 € | 67,50 € | 73 | 0,75% | 22:00:01 | |
| 296 | 67,00 € | 67,50 € | 296 | 0,75% | 21:37:01 | |
| 170 | 66,50 € | 67,50 € | 170 | 1,50% | 21:36:48 | |
| 0 | 66,50 € | 68,00 € | 0 | 2,26% | 23:00:32 | |
| 500 | 67,00 € | 67,00 € | 500 | 0,00% | 21:37:05 | |
| 9 | 71,75 $ | 71,81 $ | 2 | 0,08% | 22:00:12 | |
| 4 | 71,74 $ | 71,86 $ | 12 | 0,17% | 22:00:06 | |
| 170 | 67,00 € | 67,50 € | 170 | 0,75% | 21:37:13 | |
| 500 | 67,00 € | 67,50 € | 500 | 0,75% | 21:37:01 | |
| 1 | 64,66 $ | 74,69 $ | 2 | 15,51% | 22:55:56 | |
| | | | | |
Gesamtvolumen | 292.901 Stück | Höchster Spread (Nasdaq) | 15,51% | |
Gesamtumsatz | 19.675.163 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Tradegate, 22:00:01) | 68,00 € | |||
Tagestief (Frankfurt, 09:15:34) | 66,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch (Tradegate, 22:00:01) | 68,00 € | |||
Tagestief (Frankfurt, 09:15:34) | 66,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |