Top-News
Orderbuch Carnival Corporation
WKN: 120100
ISIN: PA1436583006
US-Symbol:
CCL
Typ: Aktie
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:00:16 | 13,934 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:02 | 13,93 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:15 | 13,968 € | 145 | 2.025 € | 145 | 2.025 € | ||
| 09:27:53 | 13,902 € | 500 | 6.951 € | 645 | 8.976 € | ||
| 09:29:14 | 13,964 € | 144 | 2.011 € | 789 | 10.987 € | ||
| 09:29:59 | 13,93 € | 19 | 265 € | 808 | 11.252 € | ||
| 09:44:06 | 13,93 € | 0 | 0 € | 808 | 11.252 € | ||
| 10:13:13 | 13,952 € | 0 | 0 € | 808 | 11.252 € | ||
| 10:43:30 | 13,93 € | 0 | 0 € | 808 | 11.252 € | ||
| 11:13:02 | 13,902 € | 0 | 0 € | 808 | 11.252 € | ||
| 11:43:05 | 13,88 € | 0 | 0 € | 808 | 11.252 € | ||
| 11:59:37 | 13,842 € | 39 | 540 € | 847 | 11.792 € | ||
| 12:13:25 | 13,858 € | 0 | 0 € | 847 | 11.792 € | ||
| 12:43:55 | 13,86 € | 0 | 0 € | 847 | 11.792 € | ||
| 13:13:55 | 13,86 € | 0 | 0 € | 847 | 11.792 € | ||
| 13:43:06 | 13,90 € | 0 | 0 € | 847 | 11.792 € | ||
| 13:51:33 | 13,976 € | 50 | 699 € | 897 | 12.490 € | ||
| 14:13:05 | 13,954 € | 0 | 0 € | 897 | 12.490 € | ||
| 14:43:15 | 13,948 € | 0 | 0 € | 897 | 12.490 € | ||
| 15:13:37 | 13,82 € | 0 | 0 € | 897 | 12.490 € | ||
| 15:15:36 | 13,902 € | 10 | 139 € | 907 | 12.630 € | ||
| 15:16:34 | 13,918 € | 18 | 251 € | 925 | 12.880 € | ||
| 15:44:24 | 13,926 € | 0 | 0 € | 925 | 12.880 € | ||
| 15:52:23 | 13,914 € | 100 | 1.391 € | 1.025 | 14.271 € | ||
| 16:05:21 | 13,854 € | 100 | 1.385 € | 1.125 | 15.657 € | ||
| 16:13:41 | 13,904 € | 0 | 0 € | 1.125 | 15.657 € | ||
| 16:44:17 | 13,904 € | 0 | 0 € | 1.125 | 15.657 € | ||
| 17:13:44 | 13,948 € | 0 | 0 € | 1.125 | 15.657 € | ||
| 17:15:01 | 13,96 € | 100 | 1.396 € | 1.225 | 17.053 € | ||
| 17:35:46 | 13,95 € | 100 | 1.395 € | 1.325 | 18.448 € | ||
| 17:38:22 | 13,95 € | 300 | 4.185 € | 1.625 | 22.633 € | ||
| 17:38:38 | 13,972 € | 300 | 4.192 € | 1.925 | 26.824 € | ||
| 17:39:37 | 13,972 € | 500 | 6.986 € | 2.425 | 33.810 € | ||
| 17:40:45 | 13,972 € | 600 | 8.383 € | 3.025 | 42.194 € | ||
| 17:44:19 | 13,95 € | 0 | 0 € | 3.025 | 42.194 € | ||
| 18:44:24 | 13,926 € | 0 | 0 € | 3.025 | 42.194 € | ||
| 18:48:40 | 13,936 € | 1 | 14 € | 3.026 | 42.208 € | ||
| 18:48:46 | 13,90 € | 300 | 4.170 € | 3.326 | 46.378 € | ||
| 18:48:52 | 13,936 € | 35 | 488 € | 3.361 | 46.865 € | ||
| 18:54:01 | 13,90 € | 500 | 6.950 € | 3.861 | 54 T € | ||
| 18:54:01 | 13,90 € | 500 | 6.950 € | 4.361 | 61 T € | ||
| 18:55:13 | 13,908 € | 600 | 8.345 € | 4.961 | 69 T € | ||
| 18:56:09 | 13,91 € | 500 | 6.955 € | 5.461 | 76 T € | ||
| 18:56:14 | 13,918 € | 800 | 11.134 € | 6.261 | 87 T € | ||
| 18:59:44 | 13,924 € | 500 | 6.962 € | 6.761 | 94 T € | ||
| 19:02:24 | 13,934 € | 600 | 8.360 € | 7.361 | 103 T € | ||
| 19:03:26 | 13,924 € | 600 | 8.354 € | 7.961 | 111 T € | ||
| 19:12:09 | 13,93 € | 600 | 8.358 € | 8.561 | 119 T € | ||
| 19:13:06 | 13,93 € | 600 | 8.358 € | 9.161 | 128 T € | ||
| 19:13:07 | 13,93 € | 0 | 0 € | 9.161 | 128 T € | ||
| 19:43:23 | 14,00 € | 0 | 0 € | 9.161 | 128 T € | ||
| 20:00:51 | 13,924 € | 2.000 | 27.848 € | 11.161 | 155 T € | ||
| 20:03:52 | 13,936 € | 600 | 8.362 € | 11.761 | 164 T € | ||
| 20:04:52 | 13,946 € | 800 | 11.157 € | 12.561 | 175 T € | ||
| 20:06:16 | 13,946 € | 1.000 | 13.946 € | 13.561 | 189 T € | ||
| 20:08:41 | 13,944 € | 2.000 | 27.888 € | 15.561 | 217 T € | ||
| 20:09:05 | 13,954 € | 2.000 | 27.908 € | 17.561 | 245 T € | ||
| 20:11:39 | 13,966 € | 2.000 | 27.932 € | 19.561 | 273 T € | ||
| 20:13:02 | 13,97 € | 0 | 0 € | 19.561 | 273 T € | ||
| 20:15:54 | 13,97 € | 19 | 265 € | 19.580 | 273 T € | ||
| 20:44:22 | 13,97 € | 0 | 0 € | 19.580 | 273 T € | ||
| 20:49:57 | 13,932 € | 500 | 6.966 € | 20.080 | 280 T € | ||
| 20:52:27 | 13,92 € | 500 | 6.960 € | 20.580 | 287 T € | ||
| 21:44:21 | 14,00 € | 0 | 0 € | 20.580 | 287 T € | ||
| 21:46:16 | 14,014 € | 820 | 11.491 € | 21.400 | 298 T € | ||
| 21:46:17 | 14,014 € | 40 | 561 € | 21.440 | 299 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
