Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,79 € / 2,80 € |
SU3J06
| | Put | 5,0 | 2,78 € / 2,79 € |
SU4JTC
| |
Call | 10,2 | 1,37 € / 1,38 € |
SU19V3
| | Put | 7,4 | 1,88 € / 1,89 € |
SW5CC0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:02:29 | 13,90 € | 125 | 1.738 € | 125 | 1.738 € | ||
08:20:15 | 13,894 € | 100 | 1.389 € | 225 | 3.127 € | ||
08:59:58 | 13,962 € | 357 | 4.984 € | 582 | 8.111 € | ||
09:11:33 | 13,888 € | 50 | 694 € | 632 | 8.806 € | ||
09:15:54 | 13,888 € | 70 | 972 € | 702 | 9.778 € | ||
09:29:59 | 13,93 € | 1.500 | 20.895 € | 2.202 | 30.673 € | ||
09:36:24 | 13,964 € | 15 | 209 € | 2.217 | 30.882 € | ||
09:36:31 | 13,902 € | 250 | 3.476 € | 2.467 | 34.358 € | ||
09:51:41 | 13,96 € | 25 | 349 € | 2.492 | 34.707 € | ||
09:55:43 | 13,968 € | 100 | 1.397 € | 2.592 | 36.104 € | ||
10:08:56 | 13,90 € | 250 | 3.475 € | 2.842 | 39.579 € | ||
10:20:59 | 13,842 € | 200 | 2.768 € | 3.042 | 42.347 € | ||
10:49:56 | 13,936 € | 100 | 1.394 € | 3.142 | 43.741 € | ||
10:51:28 | 13,936 € | 100 | 1.394 € | 3.242 | 45.134 € | ||
11:04:37 | 13,888 € | 252 | 3.500 € | 3.494 | 48.634 € | ||
11:05:06 | 13,842 € | 100 | 1.384 € | 3.594 | 50 T € | ||
11:10:17 | 13,842 € | 50 | 692 € | 3.644 | 51 T € | ||
11:49:45 | 13,88 € | 125 | 1.735 € | 3.769 | 52 T € | ||
11:51:09 | 13,842 € | 40 | 554 € | 3.809 | 53 T € | ||
12:11:39 | 13,868 € | 1.500 | 20.802 € | 5.309 | 74 T € | ||
12:11:53 | 13,868 € | 770 | 10.678 € | 6.079 | 84 T € | ||
12:18:01 | 13,926 € | 200 | 2.785 € | 6.279 | 87 T € | ||
12:20:19 | 13,938 € | 25 | 348 € | 6.304 | 88 T € | ||
12:23:55 | 13,932 € | 100 | 1.393 € | 6.404 | 89 T € | ||
12:50:25 | 13,916 € | 25 | 348 € | 6.429 | 89 T € | ||
13:03:08 | 13,85 € | 9 | 125 € | 6.438 | 89 T € | ||
13:03:33 | 13,85 € | 45 | 623 € | 6.483 | 90 T € | ||
13:15:46 | 13,88 € | 200 | 2.776 € | 6.683 | 93 T € | ||
13:19:47 | 13,898 € | 50 | 695 € | 6.733 | 94 T € | ||
13:44:07 | 13,968 € | 250 | 3.492 € | 6.983 | 97 T € | ||
13:45:14 | 13,968 € | 101 | 1.411 € | 7.084 | 98 T € | ||
14:23:55 | 13,902 € | 180 | 2.502 € | 7.264 | 101 T € | ||
14:48:08 | 13,902 € | 300 | 4.171 € | 7.564 | 105 T € | ||
14:55:17 | 13,91 € | 150 | 2.087 € | 7.714 | 107 T € | ||
14:57:21 | 13,90 € | 100 | 1.390 € | 7.814 | 109 T € | ||
15:07:23 | 13,89 € | 100 | 1.389 € | 7.914 | 110 T € | ||
15:08:33 | 13,89 € | 100 | 1.389 € | 8.014 | 111 T € | ||
15:25:41 | 13,884 € | 100 | 1.388 € | 8.114 | 113 T € | ||
15:31:44 | 13,878 € | 500 | 6.939 € | 8.614 | 120 T € | ||
15:44:59 | 13,92 € | 850 | 11.832 € | 9.464 | 132 T € | ||
15:56:01 | 13,90 € | 100 | 1.390 € | 9.564 | 133 T € | ||
15:58:04 | 13,902 € | 100 | 1.390 € | 9.664 | 134 T € | ||
15:59:27 | 13,88 € | 106 | 1.471 € | 9.770 | 136 T € | ||
16:19:55 | 13,896 € | 101 | 1.403 € | 9.871 | 137 T € | ||
16:36:05 | 13,938 € | 1.000 | 13.938 € | 10.871 | 151 T € | ||
16:39:49 | 13,912 € | 950 | 13.216 € | 11.821 | 164 T € | ||
17:17:39 | 13,946 € | 330 | 4.602 € | 12.151 | 169 T € | ||
17:48:49 | 13,914 € | 35 | 487 € | 12.186 | 169 T € | ||
17:53:04 | 13,866 € | 110 | 1.525 € | 12.296 | 171 T € | ||
18:06:31 | 13,88 € | 35 | 486 € | 12.331 | 171 T € | ||
18:32:46 | 13,91 € | 100 | 1.391 € | 12.431 | 173 T € | ||
20:11:33 | 13,998 € | 120 | 1.680 € | 12.551 | 175 T € | ||
20:39:24 | 13,99 € | 25 | 350 € | 12.576 | 175 T € | ||
21:41:14 | 13,974 € | 4.000 | 56 T € | 16.576 | 231 T € | ||
21:46:16 | 14,00 € | 40 | 560 € | 16.616 | 231 T € | ||
21:46:31 | 14,058 € | 20 | 281 € | 16.636 | 232 T € | ||
21:46:31 | 14,058 € | 20 | 281 € | 16.656 | 232 T € |