Top-News
Carlyle Group Handelsplätze
46.12
| 45,15 $ | -2,10% | -0,97 $ |
WKN: A2PXCR
ISIN: US14316J1088
US-Symbol:
CG
Typ: Aktie
43.11 43.08 43.355 42.935 46.12 46.135 46.15 42.645 42.755 42.4 42.915 42.94
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 42,1375 € | -2,26% | 43,11 € | 0 | 0 | 41,7125 - 43,07 € | 19:11:47 | Hist. Kurse | |||
| | 41,90 € | -2,74% | 43,08 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| | 42,97 € | -0,89% | 43,355 € | 0 | 0 | 42,97 - 42,97 € | 07:57:23 | Hist. Kurse | |||
| | 41,96 € | -2,27% | 42,935 € | 0 | 0 | 41,92 - 42,935 € | 18:13:28 | Hist. Kurse | |||
| Nasdaq | 45,15 $ | -2,10% | 46,12 $ | 100 | 198.087 | 45,04 - 45,18 $ | 18:44:39 | Hist. Kurse | |||
| NYSE | 45,16 $ | -2,11% | 46,135 $ | 100 | 19.506 | 45,07 - 45,18 $ | 18:40:16 | Hist. Kurse | |||
| AMEX | 45,51 $ | -1,39% | 46,15 $ | 200 | 1.069 | 45,51 - 45,51 $ | 15:31:58 | Hist. Kurse | |||
| Stuttgart | 43,73 € | +2,54% | 42,645 € | 450 | 450 | 42,215 - 43,73 € | 10:49:32 | Hist. Kurse | |||
| Düsseldorf | 41,78 € | G | -2,28% | 42,755 € | 0 | 0 | 41,78 - 42,495 € | 16:30:16 | Hist. Kurse | ||
| Frankfurt | 41,525 € | -2,06% | 42,40 € | 0 | 0 | 41,525 - 42,21 € | 15:29:01 | Hist. Kurse | |||
| München | 42,915 € | 0 % | 42,915 € | 0 | 0 | 42,915 - 42,915 € | 08:11:44 | Hist. Kurse | |||
| Berlin | 42,095 € | -T | -1,97% | 42,94 € | 0 | 0 | 41,77 - 43,065 € | 18:35:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 480 | 42,05 € | 42,23 € | 480 | 0,43% | 19:11:26 | |
| | 240 | 42,05 € | 42,23 € | 240 | 0,43% | 19:11:26 | |
| | 0 | 42,045 € | 42,23 € | 0 | 0,44% | 19:11:47 | |
| | 59 | 42,02 € | 42,245 € | 59 | 0,54% | 19:11:25 | |
| | 2 | 45,15 $ | 45,18 $ | 4 | 0,07% | 18:44:41 | |
| | 1 | 45,13 $ | 45,18 $ | 1 | 0,11% | 18:44:50 | |
| | 1 | 45,08 $ | 45,25 $ | 1 | 0,38% | 18:44:50 | |
| | 300 | 42,115 € | 42,295 € | 300 | 0,43% | 18:56:16 | |
| | 240 | 42,085 € | 42,315 € | 240 | 0,55% | 18:56:17 | |
| | 1.000 | 41,98 € | 42,48 € | 1.850 | 1,19% | 18:55:42 | |
| | 1.250 | 41,765 € | 42,63 € | 1.250 | 2,07% | 18:55:23 | |
| | 73 | 41,565 € | 42,84 € | 71 | 3,07% | 18:56:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 66.734 Stück | Höchster Spread (Frankfurt) | 3,07% | |
| Gesamtumsatz | 2.802.448 € | Niedrigster Spread (Nasdaq) | 0,07% | |
| Tageshoch (Stuttgart, 10:49:32) | 43,73 € | |||
| Tagestief (Frankfurt, 15:29:01) | 41,525 € |
| Gesamtvolumen | 450 Stück | Höchster Spread (Frankfurt) | 3,07% | |
| Gesamtumsatz | 19.679 € | Niedrigster Spread (München) | 0,43% | |
| Tageshoch (Stuttgart, 10:49:32) | 43,73 € | |||
| Tagestief (Frankfurt, 15:29:01) | 41,525 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
