Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 96,34 € | +0,07% | 96,27 € | 0 | 0 | 96,28 - 96,69 € | 10:21:09 | Hist. Kurse | |||
| 96,38 € | -0,21% | 96,58 € | 28 | 0 | 24.04.24 | Hist. Kurse | ||||
| 96,46 € | -0,29% | 96,74 € | 0 | 0 | 96,46 - 96,46 € | 07:57:23 | Hist. Kurse | |||
| 96,50 € | 0 % | 96,50 € | 0 | 0 | 96,50 - 96,50 € | 09:43:44 | Hist. Kurse | |||
NYSE | 103,54 $ | 0 % | 103,54 $ | 263.969 | 529.597 | 102,46 - 103,65 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 103,535 $ | 100 | 266.294 | 24.04.24 | Hist. Kurse | ||||
AMEX | 103,54 $ | +0,32% | 103,21 $ | 200 | 4.069 | 102,74 - 103,56 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 96,04 € | G | -0,19% | 96,22 € | 0 | 0 | 96,04 - 96,12 € | 09:31:11 | Hist. Kurse | ||
Frankfurt | 95,90 € | -0,50% | 96,38 € | 0 | 0 | 95,90 - 95,90 € | 08:01:04 | Hist. Kurse | |||
München | 96,68 € | -0,27% | 96,94 € | 0 | 0 | 96,68 - 96,68 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 96,14 € | -0,46% | 96,58 € | 0 | 0 | 96,14 - 96,14 € | 08:06:08 | Hist. Kurse | |||
Berlin | 96,38 € | -T | -0,58% | 96,94 € | 0 | 0 | 96,38 - 96,48 € | 09:20:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 104 | 95,98 € | 96,68 € | 104 | 0,73% | 10:19:17 | |
| 120 | 95,98 € | 96,68 € | 120 | 0,73% | 10:19:17 | |
| 0 | 95,98 € | 96,70 € | 0 | 0,75% | 10:21:09 | |
| 104 | 95,88 € | 96,68 € | 104 | 0,83% | 10:21:20 | |
| 1.000 | 95,96 € | 96,68 € | 1.000 | 0,75% | 10:04:33 | |
| 120 | 95,90 € | 96,64 € | 120 | 0,77% | 10:02:07 | |
| 200 | 95,86 € | 96,66 € | 200 | 0,83% | 09:59:27 | |
| 200 | 95,86 € | 96,66 € | 200 | 0,83% | 09:59:56 | |
| 450 | 95,54 € | 97,06 € | 450 | 1,59% | 09:57:59 | |
| 2 | 41,42 $ | 165,66 $ | 2 | 300% | 10:05:38 | |
| | | | | |
Gesamtvolumen | 527.938 Stück | Höchster Spread (Nasdaq) | 300% | |
Gesamtumsatz | 50.969.929 € | Niedrigster Spread (Tradegate) | 0,73% | |
Tageshoch (München, 08:11:44) | 96,68 € | |||
Tagestief (Frankfurt, 08:01:04) | 95,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,73% | |
Tageshoch (München, 08:11:44) | 96,68 € | |||
Tagestief (Frankfurt, 08:01:04) | 95,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |