Top-News
Cardiff Oncology Handelsplätze
4.51
| 4,46 $ | -1,11% | -0,05 $ |
WKN: A2P4GU
ISIN: US14147L1089
US-Symbol:
CRDF
Typ: Aktie
4.24 4.22 4.32 4.32 4.51 4.5 4.49 4.345 4.185 4.32 4.3 4.3
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,135 € | -2,48% | 4,24 € | 0 | 800 | 4,10 - 4,24 € | 17:44:05 | Hist. Kurse | |||
| | 4,125 € | -2,25% | 4,22 € | 0 | 0 | 4,1125 - 4,225 € | 17:42:43 | Hist. Kurse | |||
| | 4,23 € | -2,08% | 4,32 € | 400 | 0 | 17.04.24 | Hist. Kurse | ||||
| | 4,225 € | -2,20% | 4,32 € | 0 | 0 | 4,225 - 4,225 € | 07:57:24 | Hist. Kurse | |||
| Nasdaq | 4,46 $ | -1,11% | 4,51 $ | 100 | 31.323 | 4,44 - 4,47 $ | 17:27:41 | Hist. Kurse | |||
| NYSE | 4,47 $ | -0,67% | 4,50 $ | 100 | 3.891 | 4,44 - 4,47 $ | 17:23:49 | Hist. Kurse | |||
| AMEX | 4,36 $ | -2,90% | 4,49 $ | 100 | 100 | 4,36 - 4,36 $ | 15:30:00 | Hist. Kurse | |||
| Düsseldorf | 4,08 € | G | -6,10% | 4,345 € | 0 | 0 | 4,08 - 4,16 € | 16:30:38 | Hist. Kurse | ||
| Frankfurt | 4,145 € | -0,96% | 4,185 € | 0 | 0 | 4,145 - 4,145 € | 08:28:53 | Hist. Kurse | |||
| München | 4,275 € | -1,04% | 4,32 € | 0 | 0 | 4,275 - 4,275 € | 08:04:05 | Hist. Kurse | |||
| Stuttgart | 4,16 € | -3,26% | 4,30 € | 0 | 0 | 4,16 - 4,175 € | 10:05:19 | Hist. Kurse | |||
| Berlin | 4,205 € | -T | -2,21% | 4,30 € | 0 | 0 | 4,175 - 4,225 € | 14:45:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 971 | 4,09 € | 4,145 € | 971 | 1,34% | 17:45:09 | |
| | 0 | 4,095 € | 4,155 € | 0 | 1,47% | 17:42:43 | |
| | 2.700 | 4,085 € | 4,155 € | 1.700 | 1,71% | 17:43:55 | |
| | 2.000 | 4,085 € | 4,155 € | 2.000 | 1,71% | 17:43:53 | |
| | 0 | - | 10,80 $ | 2 | 0,00% | 17:16:33 | |
| | 6 | 4,40 $ | 4,44 $ | 1 | 0,91% | 17:29:28 | |
| | 2.500 | 4,13 € | 4,19 € | 2.500 | 1,45% | 17:12:42 | |
| | 1.500 | 4,11 € | 4,175 € | 1.500 | 1,58% | 17:30:06 | |
| | 5.000 | 4,11 € | 4,175 € | 5.000 | 1,58% | 17:30:02 | |
| | 2.000 | 4,09 € | 4,195 € | 2.000 | 2,57% | 17:29:25 | |
| | 10 | 4,35 $ | 4,48 $ | 10 | 2,99% | 17:29:28 | |
| | 2.750 | 4,035 € | 4,245 € | 2.750 | 5,20% | 17:29:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 28.662 Stück | Höchster Spread (Berlin) | 5,20% | |
| Gesamtumsatz | 118.995 € | Niedrigster Spread (Nasdaq) | 0,91% | |
| Tageshoch (München, 08:04:05) | 4,275 € | |||
| Tagestief (Nasdaq, 15:30:01) | 4,32 $ | 4,05405 € |
| Gesamtvolumen | 800 Stück | Höchster Spread (Berlin) | 5,20% | |
| Gesamtumsatz | 3.286 € | Niedrigster Spread (Gettex) | 1,34% | |
| Tageshoch (München, 08:04:05) | 4,275 € | |||
| Tagestief (Düsseldorf, 16:30:38) | 4,08 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
