25,76 $ | -0,19% | -0,05 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,08 € | -0,25% | 24,14 € | 20 | 551 | 23,78 - 24,14 € | 17:50:05 | Hist. Kurse | |||
| 24,10 € | -0,41% | 24,20 € | 0 | 333 | 23,60 - 24,24 € | 18:43:51 | Hist. Kurse | |||
| 24,03 € | -0,33% | 24,11 € | 0 | 0 | 23,70 - 24,18 € | 18:49:25 | Hist. Kurse | |||
| 24,04 € | -0,08% | 24,06 € | 0 | 0 | 24,04 - 24,04 € | 07:57:23 | Hist. Kurse | |||
Nasdaq | 25,76 $ | -0,19% | 25,81 $ | 100 | 10.576 | 25,76 - 25,76 $ | 18:22:11 | Hist. Kurse | |||
AMEX | 25,85 $ | 0 % | 25,85 $ | 102 | 892 | 24.04.24 | Hist. Kurse | ||||
NYSE | - | 0 % | 25,80 $ | 157 | 180 | 24.04.24 | Hist. Kurse | ||||
Frankfurt | 24,12 € | +0,50% | 24,00 € | 40 | 40 | 23,86 - 24,12 € | 17:14:33 | Hist. Kurse | |||
Düsseldorf | 23,80 € | G | 0 % | 23,80 € | 0 | 0 | 23,80 - 23,80 € | 08:11:43 | Hist. Kurse | ||
München | 24,26 € | 0 % | 24,26 € | 0 | 0 | 24,26 - 24,26 € | 08:11:44 | Hist. Kurse | |||
Berlin | 24,00 € | -T | -0,50% | 24,12 € | 0 | 0 | 23,76 - 24,04 € | 16:58:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 23,94 € | 24,12 € | 500 | 0,75% | 18:49:24 | |
| 0 | 23,94 € | 24,12 € | 0 | 0,75% | 18:49:25 | |
| 590 | 23,94 € | 24,12 € | 590 | 0,75% | 18:49:24 | |
| 600 | 23,92 € | 24,14 € | 600 | 0,92% | 18:49:20 | |
| 5 | 25,75 $ | 25,77 $ | 1 | 0,08% | 18:31:33 | |
| 590 | 23,92 € | 24,14 € | 590 | 0,92% | 18:24:31 | |
| 600 | 23,92 € | 24,14 € | 600 | 0,92% | 18:22:11 | |
| 180 | 23,92 € | 24,16 € | 180 | 1,00% | 18:22:11 | |
| 2 | 25,58 $ | 25,94 $ | 2 | 1,41% | 18:24:53 | |
| 1.120 | 23,84 € | 24,24 € | 1.080 | 1,68% | 18:10:57 | |
| | | | | |
Gesamtvolumen | 8.653 Stück | Höchster Spread (Berlin) | 1,68% | |
Gesamtumsatz | 207.279 € | Niedrigster Spread (Nasdaq) | 0,08% | |
Tageshoch (München, 08:11:44) | 24,26 € | |||
Tagestief (Gettex, 11:43:02) | 23,60 € |
Gesamtvolumen | 924 Stück | Höchster Spread (Berlin) | 1,68% | |
Gesamtumsatz | 22.106 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch (München, 08:11:44) | 24,26 € | |||
Tagestief (Gettex, 11:43:02) | 23,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |