Campbell Soup Company Handelsplätze

43,47 $ -6,80% -3,17 $
In : 39,638 € | 16:12:53 Uhr NYSE | Mehr Kurse »
WKN: 850561
ISIN: US1344291091
US-Symbol: CPB
Typ: Aktie
Jetzt für 4€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
39,735 € -4,36%
41,545 € 30 445 39,735 - 41,00 15:58:02 Hist. Kurse
 
L&S RT
39,76 € -4,35%
41,5675 € 0 0 39,5325 - 41,5675 16:27:58 Hist. Kurse
 
Quotrix
40,64 € -3,88%
42,28 € 0 0 40,64 - 40,64 07:57:24 Hist. Kurse
NYSE 43,47 $ -6,80%
46,64 $ 100 97.762 43,38 - 45,11 16:12:53 Hist. Kurse
Nasdaq 43,47 $ -6,78%
46,63 $ 100 33.735 43,37 - 45,09 16:12:53 Hist. Kurse
AMEX 43,46 $ -6,88%
46,67 $ 100 2.112 43,46 - 44,83 16:12:53 Hist. Kurse
Xetra 41,155 € -5,86%
43,715 € 387 500 41,12 - 41,155 09:42:53 Hist. Kurse
Düsseldorf 40,415 € G -3,88%
42,045 € 0 0 40,135 - 40,415 11:31:05 Hist. Kurse
Frankfurt 40,34 € -3,24%
41,69 € 0 0 39,63 - 40,68 15:43:03 Hist. Kurse
Hamburg 40,82 € G -1,88%
41,60 € 0 0 40,82 - 40,82 11:51:56 Hist. Kurse
München 41,08 € -2,07%
41,95 € 0 0 41,08 - 41,08 08:17:09 Hist. Kurse
Stuttgart 39,555 € -6,51%
42,31 € 0 0 39,555 - 40,44 16:08:20 Hist. Kurse
Berlin 39,735 € -T -6,64%
42,56 € 0 0 39,735 - 41,43 16:03:25 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
600 39,65 €
39,87 € 600 0,55% 16:27:51
 
Tradegate
510 39,645 €
39,875 € 510 0,58% 16:27:51
 
L&S RT
0 39,615 €
39,905 € 0 0,73% 16:27:58
 
AMEX
0 -    
47,90 $ 1 0,00% 16:08:55
 
NYSE
4 43,42 $
43,49 $ 2 0,16% 16:12:53
 
Nasdaq
1 43,47 $
43,56 $ 6 0,21% 16:12:53
 
München
2.000 39,57 €
39,725 € 2.000 0,39% 16:12:53
 
Stuttgart
1.300 39,555 €
39,775 € 1.300 0,56% 16:12:53
 
Düsseldorf
600 39,49 €
39,78 € 600 0,73% 16:12:55
 
Frankfurt
200 39,28 €
40,06 € 200 1,99% 16:12:52
 
Hamburg
200 39,28 €
40,06 € 200 1,99% 16:12:54
 
Berlin
1.532 39,18 €
40,16 € 1.495 2,50% 16:12:58
 
Xetra
113 38,90 €
40,455 € 113 4,00% 16:12:52
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr