Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 91,75 € | -0,81% | 92,50 € | 0 | 0 | 91,75 - 92,50 € | 13:17:19 | Hist. Kurse | |||
| 92,00 € | -0,54% | 92,50 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 92,50 € | 0 % | 92,50 € | 0 | 0 | 92,50 - 92,50 € | 07:57:29 | Hist. Kurse | |||
| 92,00 € | -0,54% | 92,50 € | 0 | 0 | 92,00 - 92,50 € | 13:13:32 | Hist. Kurse | |||
NYSE | 98,86 $ | 0 % | 98,86 $ | 128.390 | 296.045 | 97,32 - 99,43 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 98,85 $ | 46 | 138.071 | 97,80 - 99,41 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 99,01 $ | +0,31% | 98,70 $ | 100 | 863 | 97,99 - 99,18 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 92,00 € | G | -0,54% | 92,50 € | 0 | 0 | 92,00 - 92,00 € | 09:10:13 | Hist. Kurse | ||
Frankfurt | 92,00 € | 0 % | 92,00 € | 0 | 0 | 92,00 - 92,00 € | 08:05:02 | Hist. Kurse | |||
München | 92,00 € | 0 % | 92,00 € | 0 | 0 | 92,00 - 92,00 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 92,00 € | 0 % | 92,00 € | 0 | 0 | 92,00 - 92,00 € | 08:03:07 | Hist. Kurse | |||
Berlin | 91,50 € | -T | -0,54% | 92,00 € | 0 | 0 | 91,50 - 92,00 € | 12:12:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 91,50 € | 92,00 € | 0 | 0,55% | 13:17:19 | |
| 110 | 91,50 € | 92,00 € | 109 | 0,55% | 10:24:07 | |
| 110 | 91,50 € | 92,00 € | 110 | 0,55% | 09:56:02 | |
| 100 | 91,50 € | 92,00 € | 100 | 0,55% | 09:56:02 | |
| 110 | 91,50 € | 92,00 € | 110 | 0,55% | 09:56:02 | |
| 60 | 91,50 € | 92,00 € | 60 | 0,55% | 09:56:02 | |
| 100 | 91,50 € | 92,00 € | 100 | 0,55% | 09:56:02 | |
| 300 | 91,50 € | 92,00 € | 300 | 0,55% | 09:56:02 | |
| 595 | 90,50 € | 93,00 € | 595 | 2,76% | 12:12:26 | |
| 1 | 84,74 $ | 110,75 $ | 1 | 30,69% | 13:00:05 | |
| | | | | |
Gesamtvolumen | 256.780 Stück | Höchster Spread (Nasdaq) | 30,69% | |
Gesamtumsatz | 23.670.354 € | Niedrigster Spread (L&S RT) | 0,55% | |
Tageshoch (Quotrix, 07:57:29) | 92,50 € | |||
Tagestief (Berlin, 10:10:29) | 91,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,55% | |
Tageshoch (Gettex, 08:00:18) | 92,50 € | |||
Tagestief (Berlin, 10:10:29) | 91,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |