Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,34 € | -0,44% | 43,53 € | 0 | 0 | 43,34 - 43,53 € | 08:20:09 | Hist. Kurse | |||
| 43,26 € | -0,64% | 43,54 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 43,40 € | +0,32% | 43,26 € | 0 | 0 | 43,40 - 43,40 € | 07:57:29 | Hist. Kurse | |||
| 43,60 € | 0 % | 43,60 € | 0 | 0 | 43,60 - 43,60 € | 08:00:51 | Hist. Kurse | |||
NYSE | 46,57 $ | 0 % | 46,57 $ | 1.258.598 | 1.398.320 | 45,63 - 46,96 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 46,54 $ | 74 | 221.512 | 45,65 - 46,95 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 46,59 $ | +0,26% | 46,47 $ | 200 | 2.652 | 46,26 - 46,93 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 43,70 € | G | +0,97% | 43,28 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Frankfurt | 43,06 € | +1,46% | 42,44 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Hannover | 43,16 € | G | +0,28% | 43,04 € | 0 | 0 | 43,16 - 43,16 € | 08:01:03 | Hist. Kurse | ||
München | 43,04 € | +0,47% | 42,84 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Stuttgart | 42,90 € | -0,97% | 43,32 € | 0 | 0 | 42,90 - 42,90 € | 08:06:08 | Hist. Kurse | |||
Berlin | 43,04 € | G | +1,41% | 42,44 € | 0 | 0 | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 43,14 € | 43,58 € | 130 | 1,02% | 08:12:08 | |
| 150 | 43,14 € | 43,58 € | 150 | 1,02% | 08:12:08 | |
| 100 | 43,14 € | 43,58 € | 100 | 1,02% | 08:17:08 | |
| 0 | 43,12 € | 43,56 € | 0 | 1,02% | 08:20:09 | |
| 150 | 43,18 € | 43,62 € | 150 | 1,02% | 08:00:01 | |
| 130 | 43,18 € | 43,62 € | 130 | 1,02% | 08:01:43 | |
| 100 | 43,18 € | 43,62 € | 100 | 1,02% | 08:00:01 | |
| 130 | 43,18 € | 43,62 € | 130 | 1,02% | 08:01:43 | |
| 120 | 43,08 € | 43,54 € | 120 | 1,07% | 08:00:01 | |
| 1.700 | 42,90 € | 44,12 € | 1.700 | 2,84% | 08:05:49 | |
| | | | | |
Gesamtvolumen | 2.517.196 Stück | Höchster Spread (Stuttgart) | 2,84% | |
Gesamtumsatz | 109.357.543 € | Niedrigster Spread (Düsseldorf) | 1,02% | |
Tageshoch (Düsseldorf, 08:00:01) | 43,70 € | |||
Tagestief (Stuttgart, 08:06:08) | 42,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 1,02% | |
Tageshoch (Düsseldorf, 08:00:01) | 43,70 € | |||
Tagestief (Stuttgart, 08:06:08) | 42,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |