8.013,44 | +0,07% | +5,6777 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
19.04.24 | 7.933,46 | 8.026,67 | 7.928,76 | 8.013,44 | * | - | - |
18.04.24 | 8.023,87 | 8.051,98 | 7.977,32 | 8.007,76 | - | - | |
17.04.24 | 7.959,5 | 8.060,4 | 7.934,66 | 7.977,15 | - | - | |
16.04.24 | 7.949,64 | 7.981,81 | 7.905,87 | 7.956,71 | - | - | |
15.04.24 | 8.029,81 | 8.127,65 | 7.980,05 | 7.984,24 | - | - | |
12.04.24 | 8.076,22 | 8.117,55 | 7.964,64 | 7.976,22 | - | - | |
11.04.24 | 8.055,24 | 8.094,06 | 7.975,13 | 8.061,84 | - | - | |
10.04.24 | 8.091,8 | 8.103,17 | 7.979,49 | 8.045,09 | - | - | |
09.04.24 | 8.115,11 | 8.115,11 | 8.032,67 | 8.068,01 | - | - | |
08.04.24 | 8.083,83 | 8.144,94 | 8.054,01 | 8.112,05 | - | - | |
05.04.24 | 8.056,36 | 8.076,78 | 8.017,51 | 8.067,39 | - | - | |
04.04.24 | 8.154,89 | 8.188,66 | 8.039,83 | 8.049,96 | - | - | |
03.04.24 | 8.116,5 | 8.159,8 | 8.113,46 | 8.146,72 | - | - | |
02.04.24 | 8.218,29 | 8.253,97 | 8.117,46 | 8.141,66 | - | - | |
28.03.24 | 8.232,11 | 8.254,36 | 8.208,78 | 8.219,54 | - | - | |
27.03.24 | 8.186,59 | 8.232,9 | 8.173,84 | 8.229,1 | - | - | |
26.03.24 | 8.169,73 | 8.190,29 | 8.137,92 | 8.175,14 | - | - | |
25.03.24 | 8.156,38 | 8.165,95 | 8.101,03 | 8.152,92 | - | - | |
22.03.24 | 8.155,6 | 8.179,67 | 8.130,06 | 8.154,22 | - | - | |
21.03.24 | 8.247,73 | 8.250,19 | 8.140,07 | 8.170,93 | - | - | |
20.03.24 | 8.144,57 | 8.224,91 | 8.124,43 | 8.216,95 | - | - | |
19.03.24 | 8.146,24 | 8.208,9 | 8.139,55 | 8.157,81 | - | - | |
18.03.24 | 8.196,68 | 8.196,68 | 8.137,67 | 8.149,38 | - | - |
1 Woche | 7.976,22 | +0,56% |
1 Monat | 8.157,81 | -1,68% |
3 Monate | 7.408,16 | +8,27% |
Lfd. Jahr | 7.563,5 | +6,05% |
1 Jahr | 7.562,41 | +6,06% |
3 Jahre | 6.301,88 | +27,28% |
Keine Daten vorhanden |