Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CAC 40 Index

    8.007,76 +0,38% +30,6172
    18.04.24 22:10:20 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969400
    ISIN: FR0003500008
    Typ: Index
    Werbung
    Weiter aufwärts?
    Long Hebel 6,24
    VU0ZL7

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hermes 2.333 € +16,50% 2.002,5 € 2.440,5 € 1.641,6 € 4,40% 42,12% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 798,00 € -11,69% 903,60 € 905,00 € 644,10 € 11,82% 23,89% Hist. Kurse »
    Kering SA 340,20 € -41,20% 578,60 € 588,50 € 336,40 € 42,19% 1,13% Hist. Kurse »
    L'Oréal 423,60 € -4,28% 442,55 € 460,15 € 378,55 € 7,94% 11,90% Hist. Kurse »
    Capgemini 200,30 € +23,30% 162,45 € 228,00 € 152,20 € 12,15% 31,60% Hist. Kurse »
    Schneider Electric 213,75 € +39,89% 152,80 € 219,35 € 134,28 € 2,55% 59,18% Hist. Kurse »
    Pernod Ricard SA 143,20 € -33,24% 214,50 € 217,80 € 139,05 € 34,25% 2,98% Hist. Kurse »
    EssilorLuxottica SA 204,80 € +9,71% 186,68 € 215,75 € 159,90 € 5,08% 28,08% Hist. Kurse »
    Safran 207,10 € +45,11% 142,72 € 213,25 € 133,80 € 2,88% 54,78% Hist. Kurse »
    TelePerf. 86,88 € -57,78% 205,80 € 208,30 € 81,00 € 58,29% 7,26% Hist. Kurse »
    Air Liquide SA 187,14 € +14,68% 163,18 € 197,82 € 151,12 € 5,40% 23,84% Hist. Kurse »
    Airbus SE 160,64 € +26,15% 127,34 € 172,82 € 120,08 € 7,05% 33,78% Hist. Kurse »
    Thales 155,00 € +8,89% 142,35 € 163,95 € 126,70 € 5,46% 22,34% Hist. Kurse »
    Vinci SA 113,35 € +1,66% 111,50 € 120,98 € 98,50 € 6,31% 15,08% Hist. Kurse »
    Sanofi SA 85,65 € -16,94% 103,12 € 105,00 € 80,68 € 18,43% 6,16% Hist. Kurse »
    Publicis Groupe 100,95 € +33,11% 75,84 € 104,80 € 66,26 € 3,67% 52,35% Hist. Kurse »
    Legrand 96,32 € +14,26% 84,30 € 99,70 € 77,96 € 3,39% 23,55% Hist. Kurse »
    URW Unibail-Rodamco-Westfield SE 75,14 € +53,85% 48,84 € 75,62 € 41,84 € 0,63% 79,59% Hist. Kurse »
    Saint Gobain 70,90 € +37,96% 51,39 € 74,86 € 48,525 € 5,29% 46,11% Hist. Kurse »
    TotalEnergies SE 67,47 € +16,95% 57,69 € 69,31 € 50,55 € 2,65% 33,47% Hist. Kurse »
    BNP Paribas 65,23 € +10,41% 59,08 € 67,56 € 52,87 € 3,45% 23,38% Hist. Kurse »
    Eurofins Scientific SA 60,16 € -1,83% 61,28 € 65,40 € 44,85 € 8,01% 34,14% Hist. Kurse »
    Danone SA 58,74 € -2,05% 59,97 € 63,60 € 50,57 € 7,64% 16,16% Hist. Kurse »
    Edenred 46,76 € -20,31% 58,68 € 62,28 € 43,97 € 24,92% 6,35% Hist. Kurse »
    Renault 48,65 € +45,57% 33,42 € 51,60 € 31,20 € 5,72% 55,93% Hist. Kurse »
    STMicroelectronics 37,315 € -13,67% 43,225 € 50,79 € 35,21 € 26,53% 5,98% Hist. Kurse »
    Dassault Systèmes 38,31 € +1,89% 37,60 € 48,87 € 33,705 € 21,61% 13,66% Hist. Kurse »
    Accor 39,77 € +26,49% 31,44 € 43,82 € 28,71 € 9,24% 38,52% Hist. Kurse »
    Bouygues 36,18 € +11,12% 32,56 € 38,27 € 28,98 € 5,46% 24,84% Hist. Kurse »
    Michelin SA 34,95 € +23,11% 28,39 € 36,49 € 25,80 € 4,22% 35,47% Hist. Kurse »
    AXA SA 33,77 € +15,53% 29,23 € 35,34 € 25,225 € 4,44% 33,88% Hist. Kurse »
    Veolia Environnement 28,49 € -2,96% 29,36 € 30,69 € 24,87 € 7,17% 14,56% Hist. Kurse »
    Stellantis NV 24,34 € +51,95% 16,018 € 27,325 € 14,15 € 10,92% 72,01% Hist. Kurse »
    Société Générale 24,71 € +10,91% 22,28 € 26,955 € 20,25 € 8,33% 22,02% Hist. Kurse »
    ArcelorMittal SA 23,82 € -8,12% 25,925 € 26,925 € 19,96 € 11,53% 19,34% Hist. Kurse »
    Carrefour SA 15,70 € -15,00% 18,47 € 19,10 € 14,89 € 17,80% 5,44% Hist. Kurse »
    Engie 15,795 € +1,86% 15,506 € 16,756 € 13,65 € 5,74% 15,71% Hist. Kurse »
    Credit Agricole 13,875 € +27,18% 10,91 € 14,24 € 10,274 € 2,56% 35,05% Hist. Kurse »
    Orange 10,71 € -7,03% 11,52 € 11,854 € 9,98 € 9,65% 7,31% Hist. Kurse »
    Vivendi 9,872 € -0,66% 9,938 € 10,70 € 7,99 € 7,74% 23,55% Hist. Kurse »
    ausgewählte:
    Charts vergleichen