Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,465 € | +0,07% | 34,44 € | 0 | 0 | 34,40 - 34,465 € | 08:39:24 | Hist. Kurse | |||
| 34,52 € | +0,23% | 34,44 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| 34,42 € | +0,09% | 34,39 € | 0 | 0 | 34,42 - 34,42 € | 07:57:29 | Hist. Kurse | |||
| 34,67 € | 0 % | 34,67 € | 0 | 0 | 34,67 - 34,67 € | 08:00:18 | Hist. Kurse | |||
NYSE | 36,67 $ | +0,22% | 36,59 $ | 126 | 5.637 | 36,67 - 36,67 $ | 22.04.24 | Hist. Kurse | |||
Nasdaq | - | -0,44% | 36,73 $ | 12 | 1.327 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 33,95 € | G | -2,16% | 34,70 € | 0 | 0 | 33,95 - 33,95 € | 08:11:35 | Hist. Kurse | ||
Frankfurt | 33,97 € | -0,03% | 33,98 € | 0 | 0 | 33,97 - 33,97 € | 08:09:38 | Hist. Kurse | |||
München | 34,53 € | 0 % | 34,53 € | 0 | 0 | 34,53 - 34,53 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 33,96 € | +0,03% | 33,95 € | 0 | 0 | 33,96 - 33,96 € | 08:04:33 | Hist. Kurse | |||
Berlin | 33,96 € | G | -0,03% | 33,97 € | 0 | 0 | 33,96 - 33,96 € | 08:08:20 | Hist. Kurse | ||
AMEX | 36,20 $ | -1,66% | 36,81 $ | 100 | 0 | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 34,02 € | 34,91 € | 0 | 2,62% | 08:39:24 | |
| 177 | 34,02 € | 34,91 € | 172 | 2,62% | 08:36:23 | |
| 210 | 34,02 € | 34,91 € | 210 | 2,62% | 08:36:23 | |
| 500 | 34,02 € | 34,91 € | 500 | 2,62% | 08:36:23 | |
| 2 | 36,65 $ | 36,71 $ | 1 | 0,16% | 22.04.24 | |
| 1 | 36,59 $ | 36,79 $ | 1 | 0,55% | 22.04.24 | |
| 500 | 33,99 € | 34,93 € | 500 | 2,77% | 08:24:30 | |
| 500 | 33,99 € | 34,93 € | 500 | 2,77% | 08:24:40 | |
| 200 | 33,99 € | 34,93 € | 200 | 2,77% | 08:24:30 | |
| 210 | 33,98 € | 34,95 € | 210 | 2,85% | 08:21:25 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,16% | |
Tageshoch (Gettex, 08:00:18) | 34,67 € | |||
Tagestief (Düsseldorf, 08:11:35) | 33,95 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,62% | |
Tageshoch (Gettex, 08:00:18) | 34,67 € | |||
Tagestief (Düsseldorf, 08:11:35) | 33,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |